{"fund_details":{"scheme_code":115270,"scheme_name":"Union Flexi Cap Fund - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01104","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":51.38,"day_change_pct":0.2341},{"nav_date":"2026-09-16","nav":51.26,"day_change_pct":0.2346},{"nav_date":"2026-09-15","nav":51.14,"day_change_pct":-2.5719},{"nav_date":"2026-09-11","nav":52.49,"day_change_pct":-0.0571},{"nav_date":"2026-09-10","nav":52.52,"day_change_pct":0.0953},{"nav_date":"2026-09-09","nav":52.47,"day_change_pct":-0.4175},{"nav_date":"2026-09-08","nav":52.69,"day_change_pct":0.114},{"nav_date":"2026-09-07","nav":52.63,"day_change_pct":-0.1707},{"nav_date":"2026-09-04","nav":52.72,"day_change_pct":-0.1704},{"nav_date":"2026-09-03","nav":52.81,"day_change_pct":0.3039},{"nav_date":"2026-09-02","nav":52.65,"day_change_pct":-0.4726},{"nav_date":"2026-09-01","nav":52.9,"day_change_pct":-1.0475},{"nav_date":"2026-08-31","nav":53.46,"day_change_pct":0.3755},{"nav_date":"2026-08-28","nav":53.26,"day_change_pct":0.1504},{"nav_date":"2026-08-27","nav":53.18,"day_change_pct":-0.1127},{"nav_date":"2026-08-26","nav":53.24,"day_change_pct":-0.1126},{"nav_date":"2026-08-25","nav":53.3,"day_change_pct":0.661},{"nav_date":"2026-08-24","nav":52.95,"day_change_pct":-0.4699},{"nav_date":"2026-08-21","nav":53.2,"day_change_pct":-0.0751},{"nav_date":"2026-08-20","nav":53.24,"day_change_pct":0.5097},{"nav_date":"2026-08-19","nav":52.97,"day_change_pct":-0.3387},{"nav_date":"2026-08-18","nav":53.15,"day_change_pct":-0.1878},{"nav_date":"2026-08-17","nav":53.25,"day_change_pct":-0.2622},{"nav_date":"2026-08-14","nav":53.39,"day_change_pct":-0.0749},{"nav_date":"2026-08-13","nav":53.43,"day_change_pct":0.0562},{"nav_date":"2026-08-12","nav":53.4,"day_change_pct":0.3571},{"nav_date":"2026-08-11","nav":53.21,"day_change_pct":-0.1501},{"nav_date":"2026-08-10","nav":53.29,"day_change_pct":0.5282},{"nav_date":"2026-08-07","nav":53.01,"day_change_pct":-0.6},{"nav_date":"2026-08-06","nav":53.33,"day_change_pct":0.2067},{"nav_date":"2026-08-05","nav":53.22,"day_change_pct":0.226},{"nav_date":"2026-08-04","nav":53.1,"day_change_pct":-0.0377},{"nav_date":"2026-08-03","nav":53.12,"day_change_pct":1.5291},{"nav_date":"2026-07-31","nav":52.32,"day_change_pct":0.9844},{"nav_date":"2026-07-30","nav":51.81,"day_change_pct":-0.0579},{"nav_date":"2026-07-29","nav":51.84,"day_change_pct":0.9149},{"nav_date":"2026-07-28","nav":51.37,"day_change_pct":-0.6191},{"nav_date":"2026-07-27","nav":51.69,"day_change_pct":1.1546},{"nav_date":"2026-07-24","nav":51.1,"day_change_pct":-0.2732},{"nav_date":"2026-07-23","nav":51.24,"day_change_pct":-0.8322},{"nav_date":"2026-07-22","nav":51.67,"day_change_pct":-1.2046},{"nav_date":"2026-07-21","nav":52.3,"day_change_pct":0.0765},{"nav_date":"2026-07-20","nav":52.26,"day_change_pct":0.1341},{"nav_date":"2026-07-17","nav":52.19,"day_change_pct":0.3654},{"nav_date":"2026-07-16","nav":52.0,"day_change_pct":-0.1536},{"nav_date":"2026-07-15","nav":52.08,"day_change_pct":0.5794},{"nav_date":"2026-07-14","nav":51.78,"day_change_pct":-0.6714},{"nav_date":"2026-07-13","nav":52.13,"day_change_pct":0.096},{"nav_date":"2026-07-10","nav":52.08,"day_change_pct":1.3032},{"nav_date":"2026-07-09","nav":51.41,"day_change_pct":0.9425},{"nav_date":"2026-07-08","nav":50.93,"day_change_pct":-1.869},{"nav_date":"2026-07-07","nav":51.9,"day_change_pct":-0.6508},{"nav_date":"2026-07-06","nav":52.24,"day_change_pct":0.5195},{"nav_date":"2026-07-03","nav":51.97,"day_change_pct":-0.3069},{"nav_date":"2026-07-02","nav":52.13,"day_change_pct":0.4238},{"nav_date":"2026-07-01","nav":51.91,"day_change_pct":0.6398},{"nav_date":"2026-06-30","nav":51.58,"day_change_pct":0.3502},{"nav_date":"2026-06-29","nav":51.4,"day_change_pct":0.1559},{"nav_date":"2026-06-25","nav":51.32,"day_change_pct":-0.0973},{"nav_date":"2026-06-24","nav":51.37,"day_change_pct":0.5677},{"nav_date":"2026-06-23","nav":51.08,"day_change_pct":-0.6032},{"nav_date":"2026-06-22","nav":51.39,"day_change_pct":0.4692},{"nav_date":"2026-06-19","nav":51.15,"day_change_pct":0.3531},{"nav_date":"2026-06-18","nav":50.97,"day_change_pct":0.6914},{"nav_date":"2026-06-17","nav":50.62,"day_change_pct":0.6762},{"nav_date":"2026-06-16","nav":50.28,"day_change_pct":0.2792},{"nav_date":"2026-06-15","nav":50.14,"day_change_pct":1.2316},{"nav_date":"2026-06-12","nav":49.53,"day_change_pct":1.9346},{"nav_date":"2026-06-11","nav":48.59,"day_change_pct":-0.5729},{"nav_date":"2026-06-10","nav":48.87,"day_change_pct":-0.5292},{"nav_date":"2026-06-09","nav":49.13,"day_change_pct":1.1946},{"nav_date":"2026-06-08","nav":48.55,"day_change_pct":-1.2609},{"nav_date":"2026-06-05","nav":49.17,"day_change_pct":0.1018},{"nav_date":"2026-06-04","nav":49.12,"day_change_pct":0.2654},{"nav_date":"2026-06-03","nav":48.99,"day_change_pct":-0.163},{"nav_date":"2026-06-02","nav":49.07,"day_change_pct":0.1429},{"nav_date":"2026-06-01","nav":49.0,"day_change_pct":-1.2694},{"nav_date":"2026-05-29","nav":49.63,"day_change_pct":-1.1945},{"nav_date":"2026-05-27","nav":50.23,"day_change_pct":0.4399},{"nav_date":"2026-05-26","nav":50.01,"day_change_pct":-0.02},{"nav_date":"2026-05-25","nav":50.02,"day_change_pct":1.2756},{"nav_date":"2026-05-22","nav":49.39,"day_change_pct":0.1826},{"nav_date":"2026-05-21","nav":49.3,"day_change_pct":0.1015},{"nav_date":"2026-05-20","nav":49.25,"day_change_pct":0.2442},{"nav_date":"2026-05-19","nav":49.13,"day_change_pct":0.3062},{"nav_date":"2026-05-18","nav":48.98,"day_change_pct":-0.7699},{"nav_date":"2026-05-15","nav":49.36,"day_change_pct":-0.544},{"nav_date":"2026-05-14","nav":49.63,"day_change_pct":0.874},{"nav_date":"2026-05-13","nav":49.2,"day_change_pct":0.3058},{"nav_date":"2026-05-12","nav":49.05,"day_change_pct":-2.2324},{"nav_date":"2026-05-11","nav":50.17,"day_change_pct":-0.8498},{"nav_date":"2026-05-08","nav":50.6,"day_change_pct":-0.6479},{"nav_date":"2026-05-07","nav":50.93,"day_change_pct":0.6522},{"nav_date":"2026-05-06","nav":50.6,"day_change_pct":1.3825},{"nav_date":"2026-05-05","nav":49.91,"day_change_pct":-0.0801},{"nav_date":"2026-05-04","nav":49.95,"day_change_pct":0.6651},{"nav_date":"2026-04-30","nav":49.62,"day_change_pct":-0.5013},{"nav_date":"2026-04-29","nav":49.87,"day_change_pct":0.2211},{"nav_date":"2026-04-28","nav":49.76,"day_change_pct":-0.4203},{"nav_date":"2026-04-27","nav":49.97,"day_change_pct":0.8069},{"nav_date":"2026-04-24","nav":49.57,"day_change_pct":-0.8402},{"nav_date":"2026-04-23","nav":49.99,"day_change_pct":-0.7544},{"nav_date":"2026-04-22","nav":50.37,"day_change_pct":-0.0198},{"nav_date":"2026-04-21","nav":50.38,"day_change_pct":0.6191},{"nav_date":"2026-04-20","nav":50.07,"day_change_pct":0.12},{"nav_date":"2026-04-17","nav":50.01,"day_change_pct":0.908},{"nav_date":"2026-04-16","nav":49.56,"day_change_pct":0.3239},{"nav_date":"2026-04-15","nav":49.4,"day_change_pct":1.3541},{"nav_date":"2026-04-13","nav":48.74,"day_change_pct":-0.6523},{"nav_date":"2026-04-10","nav":49.06,"day_change_pct":1.5315},{"nav_date":"2026-04-09","nav":48.32,"day_change_pct":-0.4122},{"nav_date":"2026-04-08","nav":48.52,"day_change_pct":3.8972},{"nav_date":"2026-04-07","nav":46.7,"day_change_pct":0.5382},{"nav_date":"2026-04-06","nav":46.45,"day_change_pct":1.2644},{"nav_date":"2026-04-02","nav":45.87,"day_change_pct":-0.2175},{"nav_date":"2026-04-01","nav":45.97,"day_change_pct":1.8613},{"nav_date":"2026-03-31","nav":45.13,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":45.13,"day_change_pct":-2.3794},{"nav_date":"2026-03-27","nav":46.23,"day_change_pct":-2.2001},{"nav_date":"2026-03-25","nav":47.27,"day_change_pct":2.0069},{"nav_date":"2026-03-24","nav":46.34,"day_change_pct":2.183},{"nav_date":"2026-03-23","nav":45.35,"day_change_pct":-3.1397},{"nav_date":"2026-03-20","nav":46.82,"day_change_pct":0.4937},{"nav_date":"2026-03-19","nav":46.59,"day_change_pct":-3.0183},{"nav_date":"2026-03-18","nav":48.04,"day_change_pct":1.2008},{"nav_date":"2026-03-17","nav":47.47,"day_change_pct":1.2369},{"nav_date":"2026-03-16","nav":46.89,"day_change_pct":0.278},{"nav_date":"2026-03-13","nav":46.76,"day_change_pct":-2.5427},{"nav_date":"2026-03-12","nav":47.98,"day_change_pct":-0.6625},{"nav_date":"2026-03-11","nav":48.3,"day_change_pct":-1.5491},{"nav_date":"2026-03-10","nav":49.06,"day_change_pct":1.5315},{"nav_date":"2026-03-09","nav":48.32,"day_change_pct":-2.107},{"nav_date":"2026-03-06","nav":49.36,"day_change_pct":-0.744},{"nav_date":"2026-03-05","nav":49.73,"day_change_pct":1.1183},{"nav_date":"2026-03-04","nav":49.18,"day_change_pct":-2.1099},{"nav_date":"2026-03-02","nav":50.24,"day_change_pct":-1.5674},{"nav_date":"2026-02-27","nav":51.04,"day_change_pct":-1.1236},{"nav_date":"2026-02-26","nav":51.62,"day_change_pct":0.2136},{"nav_date":"2026-02-25","nav":51.51,"day_change_pct":0.3116},{"nav_date":"2026-02-24","nav":51.35,"day_change_pct":-0.907},{"nav_date":"2026-02-23","nav":51.82,"day_change_pct":0.4848},{"nav_date":"2026-02-20","nav":51.57,"day_change_pct":0.3893},{"nav_date":"2026-02-19","nav":51.37,"day_change_pct":-1.3443},{"nav_date":"2026-02-18","nav":52.07,"day_change_pct":0.5018},{"nav_date":"2026-02-17","nav":51.81,"day_change_pct":0.3292},{"nav_date":"2026-02-16","nav":51.64,"day_change_pct":0.6824},{"nav_date":"2026-02-13","nav":51.29,"day_change_pct":-1.2134},{"nav_date":"2026-02-12","nav":51.92,"day_change_pct":-0.2881},{"nav_date":"2026-02-11","nav":52.07,"day_change_pct":0.3082},{"nav_date":"2026-02-10","nav":51.91,"day_change_pct":0.193},{"nav_date":"2026-02-09","nav":51.81,"day_change_pct":1.3299},{"nav_date":"2026-02-06","nav":51.13,"day_change_pct":-0.0196},{"nav_date":"2026-02-05","nav":51.14,"day_change_pct":-0.5058},{"nav_date":"2026-02-04","nav":51.4,"day_change_pct":0.4299},{"nav_date":"2026-02-03","nav":51.18,"day_change_pct":2.7092},{"nav_date":"2026-02-02","nav":49.83,"day_change_pct":-1.2094},{"nav_date":"2026-01-30","nav":50.44,"day_change_pct":0.139},{"nav_date":"2026-01-29","nav":50.37,"day_change_pct":0.0994},{"nav_date":"2026-01-28","nav":50.32,"day_change_pct":1.2679},{"nav_date":"2026-01-27","nav":49.69,"day_change_pct":0.2623},{"nav_date":"2026-01-23","nav":49.56,"day_change_pct":-1.3535},{"nav_date":"2026-01-22","nav":50.24,"day_change_pct":0.8228},{"nav_date":"2026-01-21","nav":49.83,"day_change_pct":-0.4992},{"nav_date":"2026-01-20","nav":50.08,"day_change_pct":-1.7847},{"nav_date":"2026-01-19","nav":50.99,"day_change_pct":-0.1762},{"nav_date":"2026-01-16","nav":51.08,"day_change_pct":0.3339},{"nav_date":"2026-01-14","nav":50.91,"day_change_pct":-0.1373},{"nav_date":"2026-01-13","nav":50.98,"day_change_pct":-0.1567},{"nav_date":"2026-01-12","nav":51.06,"day_change_pct":-0.176},{"nav_date":"2026-01-09","nav":51.15,"day_change_pct":-0.7567},{"nav_date":"2026-01-08","nav":51.54,"day_change_pct":-1.4343},{"nav_date":"2026-01-07","nav":52.29,"day_change_pct":-0.1718},{"nav_date":"2026-01-06","nav":52.38,"day_change_pct":-0.3235},{"nav_date":"2026-01-05","nav":52.55,"day_change_pct":-0.0571},{"nav_date":"2026-01-02","nav":52.58,"day_change_pct":0.8052},{"nav_date":"2026-01-01","nav":52.16,"day_change_pct":0.1921},{"nav_date":"2025-12-31","nav":52.06,"day_change_pct":0.8328},{"nav_date":"2025-12-30","nav":51.63,"day_change_pct":-0.0387},{"nav_date":"2025-12-29","nav":51.65,"day_change_pct":-0.5009},{"nav_date":"2025-12-26","nav":51.91,"day_change_pct":-0.5746},{"nav_date":"2025-12-24","nav":52.21,"day_change_pct":-0.1912},{"nav_date":"2025-12-23","nav":52.31,"day_change_pct":0.0574},{"nav_date":"2025-12-22","nav":52.28,"day_change_pct":0.8099},{"nav_date":"2025-12-19","nav":51.86,"day_change_pct":0.9932},{"nav_date":"2025-12-18","nav":51.35,"day_change_pct":-0.0973},{"nav_date":"2025-12-17","nav":51.4,"day_change_pct":-0.2716},{"nav_date":"2025-12-16","nav":51.54,"day_change_pct":-0.6362},{"nav_date":"2025-12-15","nav":51.87,"day_change_pct":0.0965},{"nav_date":"2025-12-12","nav":51.82,"day_change_pct":0.7779},{"nav_date":"2025-12-11","nav":51.42,"day_change_pct":0.6459},{"nav_date":"2025-12-10","nav":51.09,"day_change_pct":-0.5451},{"nav_date":"2025-12-09","nav":51.37,"day_change_pct":0.0389},{"nav_date":"2025-12-08","nav":51.35,"day_change_pct":-1.269},{"nav_date":"2025-12-05","nav":52.01,"day_change_pct":0.386},{"nav_date":"2025-12-04","nav":51.81,"day_change_pct":-0.0193},{"nav_date":"2025-12-03","nav":51.82,"day_change_pct":-0.4228},{"nav_date":"2025-12-02","nav":52.04,"day_change_pct":-0.4781},{"nav_date":"2025-12-01","nav":52.29,"day_change_pct":0.1916},{"nav_date":"2025-11-28","nav":52.19,"day_change_pct":-0.0383},{"nav_date":"2025-11-27","nav":52.21,"day_change_pct":-0.153},{"nav_date":"2025-11-26","nav":52.29,"day_change_pct":1.2783},{"nav_date":"2025-11-25","nav":51.63,"day_change_pct":-0.0387},{"nav_date":"2025-11-24","nav":51.65,"day_change_pct":-0.4433},{"nav_date":"2025-11-21","nav":51.88,"day_change_pct":-0.8789},{"nav_date":"2025-11-20","nav":52.34,"day_change_pct":0.249},{"nav_date":"2025-11-19","nav":52.21,"day_change_pct":0.3845},{"nav_date":"2025-11-18","nav":52.01,"day_change_pct":-0.6305},{"nav_date":"2025-11-17","nav":52.34,"day_change_pct":0.4028},{"nav_date":"2025-11-14","nav":52.13,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":52.13,"day_change_pct":-0.2678},{"nav_date":"2025-11-12","nav":52.27,"day_change_pct":0.5192},{"nav_date":"2025-11-11","nav":52.0,"day_change_pct":0.2893},{"nav_date":"2025-11-10","nav":51.85,"day_change_pct":0.4456},{"nav_date":"2025-11-07","nav":51.62,"day_change_pct":0.1552},{"nav_date":"2025-11-06","nav":51.54,"day_change_pct":-0.9418},{"nav_date":"2025-11-04","nav":52.03,"day_change_pct":-0.7251},{"nav_date":"2025-11-03","nav":52.41,"day_change_pct":0.4023},{"nav_date":"2025-10-31","nav":52.2,"day_change_pct":-0.6093},{"nav_date":"2025-10-30","nav":52.52,"day_change_pct":-0.436},{"nav_date":"2025-10-29","nav":52.75,"day_change_pct":0.1709},{"nav_date":"2025-10-28","nav":52.66,"day_change_pct":0.1141},{"nav_date":"2025-10-27","nav":52.6,"day_change_pct":0.6506},{"nav_date":"2025-10-24","nav":52.26,"day_change_pct":-0.2291},{"nav_date":"2025-10-23","nav":52.38,"day_change_pct":-0.1335},{"nav_date":"2025-10-20","nav":52.45,"day_change_pct":0.3828},{"nav_date":"2025-10-17","nav":52.25,"day_change_pct":0.0574},{"nav_date":"2025-10-16","nav":52.22,"day_change_pct":0.6166},{"nav_date":"2025-10-15","nav":51.9,"day_change_pct":0.9335},{"nav_date":"2025-10-14","nav":51.42,"day_change_pct":-0.7144},{"nav_date":"2025-10-13","nav":51.79,"day_change_pct":-0.1157},{"nav_date":"2025-10-10","nav":51.85,"day_change_pct":0.3484},{"nav_date":"2025-10-09","nav":51.67,"day_change_pct":0.3106},{"nav_date":"2025-10-08","nav":51.51,"day_change_pct":-0.4253},{"nav_date":"2025-10-07","nav":51.73,"day_change_pct":0.2325},{"nav_date":"2025-10-06","nav":51.61,"day_change_pct":0.7221},{"nav_date":"2025-10-03","nav":51.24,"day_change_pct":0.6087},{"nav_date":"2025-10-01","nav":50.93,"day_change_pct":0.9314},{"nav_date":"2025-09-30","nav":50.46,"day_change_pct":-0.099},{"nav_date":"2025-09-29","nav":50.51,"day_change_pct":0.0594},{"nav_date":"2025-09-26","nav":50.48,"day_change_pct":-1.252},{"nav_date":"2025-09-25","nav":51.12,"day_change_pct":-0.6028},{"nav_date":"2025-09-24","nav":51.43,"day_change_pct":-0.5607},{"nav_date":"2025-09-23","nav":51.72,"day_change_pct":-0.1544},{"nav_date":"2025-09-22","nav":51.8,"day_change_pct":-0.6711},{"nav_date":"2025-09-19","nav":52.15,"day_change_pct":-0.0575},{"nav_date":"2025-09-18","nav":52.18,"day_change_pct":0.269},{"nav_date":"2025-09-17","nav":52.04,"day_change_pct":0.2891},{"nav_date":"2025-09-16","nav":51.89,"day_change_pct":0.6596},{"nav_date":"2025-09-15","nav":51.55,"day_change_pct":0.2723},{"nav_date":"2025-09-12","nav":51.41,"day_change_pct":0.2535}],"total":3752,"page":1,"page_size":250}