{"fund_details":{"scheme_code":115269,"scheme_name":"ICICI Prudential Multi-Asset Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":23.1988,"day_change_pct":0.4603},{"nav_date":"2020-04-22","nav":23.0925,"day_change_pct":-0.0727},{"nav_date":"2020-04-21","nav":23.1093,"day_change_pct":-1.8288},{"nav_date":"2020-04-20","nav":23.5398,"day_change_pct":-0.7409},{"nav_date":"2020-04-17","nav":23.7155,"day_change_pct":1.165},{"nav_date":"2020-04-16","nav":23.4424,"day_change_pct":1.4177},{"nav_date":"2020-04-15","nav":23.1147,"day_change_pct":0.5105},{"nav_date":"2020-04-13","nav":22.9973,"day_change_pct":0.9411},{"nav_date":"2020-04-09","nav":22.7829,"day_change_pct":3.717},{"nav_date":"2020-04-08","nav":21.9664,"day_change_pct":0.652},{"nav_date":"2020-04-07","nav":21.8241,"day_change_pct":5.4289},{"nav_date":"2020-04-03","nav":20.7003,"day_change_pct":0.5333},{"nav_date":"2020-04-01","nav":20.5905,"day_change_pct":-2.5353},{"nav_date":"2020-03-31","nav":21.1261,"day_change_pct":2.8745},{"nav_date":"2020-03-30","nav":20.5358,"day_change_pct":-1.8004},{"nav_date":"2020-03-27","nav":20.9123,"day_change_pct":0.8133},{"nav_date":"2020-03-26","nav":20.7436,"day_change_pct":2.2326},{"nav_date":"2020-03-25","nav":20.2906,"day_change_pct":2.5415},{"nav_date":"2020-03-24","nav":19.7877,"day_change_pct":0.7823},{"nav_date":"2020-03-23","nav":19.6341,"day_change_pct":-8.3063},{"nav_date":"2020-03-20","nav":21.4127,"day_change_pct":4.2813},{"nav_date":"2020-03-19","nav":20.5336,"day_change_pct":-1.8559},{"nav_date":"2020-03-18","nav":20.9219,"day_change_pct":-2.9583},{"nav_date":"2020-03-17","nav":21.5597,"day_change_pct":-2.0477},{"nav_date":"2020-03-16","nav":22.0104,"day_change_pct":-5.4422},{"nav_date":"2020-03-13","nav":23.2772,"day_change_pct":3.1681},{"nav_date":"2020-03-12","nav":22.5624,"day_change_pct":-6.4957},{"nav_date":"2020-03-11","nav":24.1298,"day_change_pct":-1.0319},{"nav_date":"2020-03-09","nav":24.3814,"day_change_pct":-4.0295},{"nav_date":"2020-03-06","nav":25.4051,"day_change_pct":-1.824},{"nav_date":"2020-03-05","nav":25.8771,"day_change_pct":-0.1019},{"nav_date":"2020-03-04","nav":25.9035,"day_change_pct":0.0471},{"nav_date":"2020-03-03","nav":25.8913,"day_change_pct":2.2349},{"nav_date":"2020-03-02","nav":25.3253,"day_change_pct":-1.354},{"nav_date":"2020-02-28","nav":25.6729,"day_change_pct":-2.473},{"nav_date":"2020-02-27","nav":26.3239,"day_change_pct":-0.514},{"nav_date":"2020-02-26","nav":26.4599,"day_change_pct":-1.1536},{"nav_date":"2020-02-25","nav":26.7687,"day_change_pct":-0.2805},{"nav_date":"2020-02-24","nav":26.844,"day_change_pct":-1.5369},{"nav_date":"2020-02-20","nav":27.263,"day_change_pct":0.105},{"nav_date":"2020-02-19","nav":27.2344,"day_change_pct":1.0763},{"nav_date":"2020-02-18","nav":26.9444,"day_change_pct":-0.5863},{"nav_date":"2020-02-17","nav":27.1033,"day_change_pct":-1.033},{"nav_date":"2020-02-14","nav":27.3862,"day_change_pct":-0.3979},{"nav_date":"2020-02-13","nav":27.4956,"day_change_pct":-0.401},{"nav_date":"2020-02-12","nav":27.6063,"day_change_pct":0.1197},{"nav_date":"2020-02-11","nav":27.5733,"day_change_pct":0.4854},{"nav_date":"2020-02-10","nav":27.4401,"day_change_pct":-1.0986},{"nav_date":"2020-02-07","nav":27.7449,"day_change_pct":0.3999},{"nav_date":"2020-02-06","nav":27.6344,"day_change_pct":0.6743},{"nav_date":"2020-02-05","nav":27.4493,"day_change_pct":0.7761},{"nav_date":"2020-02-04","nav":27.2379,"day_change_pct":1.3982},{"nav_date":"2020-02-03","nav":26.8623,"day_change_pct":-1.8643},{"nav_date":"2020-01-31","nav":27.3726,"day_change_pct":-0.7441},{"nav_date":"2020-01-30","nav":27.5778,"day_change_pct":-0.4279},{"nav_date":"2020-01-29","nav":27.6963,"day_change_pct":0.2109},{"nav_date":"2020-01-28","nav":27.638,"day_change_pct":-1.0093},{"nav_date":"2020-01-27","nav":27.9198,"day_change_pct":-0.7282},{"nav_date":"2020-01-24","nav":28.1246,"day_change_pct":0.4142},{"nav_date":"2020-01-23","nav":28.0086,"day_change_pct":0.7569},{"nav_date":"2020-01-22","nav":27.7982,"day_change_pct":-0.8694},{"nav_date":"2020-01-21","nav":28.042,"day_change_pct":-0.4088},{"nav_date":"2020-01-20","nav":28.1571,"day_change_pct":-0.4828},{"nav_date":"2020-01-17","nav":28.2937,"day_change_pct":0.2104},{"nav_date":"2020-01-16","nav":28.2343,"day_change_pct":-0.1835},{"nav_date":"2020-01-15","nav":28.2862,"day_change_pct":0.2268},{"nav_date":"2020-01-14","nav":28.2222,"day_change_pct":0.4681},{"nav_date":"2020-01-13","nav":28.0907,"day_change_pct":0.685},{"nav_date":"2020-01-10","nav":27.8996,"day_change_pct":0.3568},{"nav_date":"2020-01-09","nav":27.8004,"day_change_pct":0.484},{"nav_date":"2020-01-08","nav":27.6665,"day_change_pct":0.0828},{"nav_date":"2020-01-07","nav":27.6436,"day_change_pct":0.1094},{"nav_date":"2020-01-06","nav":27.6134,"day_change_pct":-1.045},{"nav_date":"2020-01-03","nav":27.905,"day_change_pct":-0.1317},{"nav_date":"2020-01-02","nav":27.9418,"day_change_pct":0.6027},{"nav_date":"2020-01-01","nav":27.7744,"day_change_pct":0.2219},{"nav_date":"2019-12-31","nav":27.7129,"day_change_pct":0.0701},{"nav_date":"2019-12-30","nav":27.6935,"day_change_pct":0.2494},{"nav_date":"2019-12-27","nav":27.6246,"day_change_pct":0.7943},{"nav_date":"2019-12-26","nav":27.4069,"day_change_pct":0.137},{"nav_date":"2019-12-20","nav":27.3694,"day_change_pct":0.0918},{"nav_date":"2019-12-19","nav":27.3443,"day_change_pct":0.1623},{"nav_date":"2019-12-18","nav":27.3,"day_change_pct":-0.116},{"nav_date":"2019-12-17","nav":27.3317,"day_change_pct":0.9127},{"nav_date":"2019-12-16","nav":27.0845,"day_change_pct":-0.4228},{"nav_date":"2019-12-13","nav":27.1995,"day_change_pct":0.5869},{"nav_date":"2019-12-12","nav":27.0408,"day_change_pct":0.5821},{"nav_date":"2019-12-11","nav":26.8843,"day_change_pct":0.3767},{"nav_date":"2019-12-10","nav":26.7834,"day_change_pct":-0.6532},{"nav_date":"2019-12-09","nav":26.9595,"day_change_pct":-0.1984},{"nav_date":"2019-12-06","nav":27.0131,"day_change_pct":-0.9704},{"nav_date":"2019-12-05","nav":27.2778,"day_change_pct":-0.67},{"nav_date":"2019-12-04","nav":27.4618,"day_change_pct":0.9755},{"nav_date":"2019-12-03","nav":27.1965,"day_change_pct":-0.5234},{"nav_date":"2019-12-02","nav":27.3396,"day_change_pct":-0.207},{"nav_date":"2019-11-29","nav":27.3963,"day_change_pct":-0.2726},{"nav_date":"2019-11-28","nav":27.4712,"day_change_pct":0.5652},{"nav_date":"2019-11-27","nav":27.3168,"day_change_pct":0.2194},{"nav_date":"2019-11-26","nav":27.257,"day_change_pct":-0.6314},{"nav_date":"2019-11-25","nav":27.4302,"day_change_pct":1.1151},{"nav_date":"2019-11-22","nav":27.1277,"day_change_pct":0.288},{"nav_date":"2019-11-21","nav":27.0498,"day_change_pct":-0.7711},{"nav_date":"2019-11-20","nav":27.26,"day_change_pct":0.2811},{"nav_date":"2019-11-19","nav":27.1836,"day_change_pct":0.6983},{"nav_date":"2019-11-18","nav":26.9951,"day_change_pct":0.564},{"nav_date":"2019-11-15","nav":26.8437,"day_change_pct":0.5872},{"nav_date":"2019-11-14","nav":26.687,"day_change_pct":-0.0947},{"nav_date":"2019-11-13","nav":26.7123,"day_change_pct":-1.1582},{"nav_date":"2019-11-11","nav":27.0253,"day_change_pct":0.1958},{"nav_date":"2019-11-08","nav":26.9725,"day_change_pct":-0.9733},{"nav_date":"2019-11-07","nav":27.2376,"day_change_pct":-0.0294},{"nav_date":"2019-11-06","nav":27.2456,"day_change_pct":-0.1096},{"nav_date":"2019-11-05","nav":27.2755,"day_change_pct":-0.2111},{"nav_date":"2019-11-04","nav":27.3332,"day_change_pct":0.5104},{"nav_date":"2019-11-01","nav":27.1944,"day_change_pct":0.4885},{"nav_date":"2019-10-31","nav":27.0622,"day_change_pct":0.7978},{"nav_date":"2019-10-30","nav":26.848,"day_change_pct":0.5754},{"nav_date":"2019-10-29","nav":26.6944,"day_change_pct":0.966},{"nav_date":"2019-10-25","nav":26.439,"day_change_pct":0.3915},{"nav_date":"2019-10-24","nav":26.3359,"day_change_pct":-0.5768},{"nav_date":"2019-10-23","nav":26.4887,"day_change_pct":-0.1429},{"nav_date":"2019-10-22","nav":26.5266,"day_change_pct":-0.2182},{"nav_date":"2019-10-18","nav":26.5846,"day_change_pct":0.5404},{"nav_date":"2019-10-17","nav":26.4417,"day_change_pct":0.6141},{"nav_date":"2019-10-16","nav":26.2803,"day_change_pct":-0.2073},{"nav_date":"2019-10-15","nav":26.3349,"day_change_pct":0.7025},{"nav_date":"2019-10-14","nav":26.1512,"day_change_pct":0.6966},{"nav_date":"2019-10-11","nav":25.9703,"day_change_pct":0.5856},{"nav_date":"2019-10-10","nav":25.8191,"day_change_pct":-0.3766},{"nav_date":"2019-10-09","nav":25.9167,"day_change_pct":1.4257},{"nav_date":"2019-10-07","nav":25.5524,"day_change_pct":-0.5437},{"nav_date":"2019-10-04","nav":25.6921,"day_change_pct":-0.6911},{"nav_date":"2019-10-03","nav":25.8709,"day_change_pct":0.0097},{"nav_date":"2019-10-01","nav":25.8684,"day_change_pct":-1.5823},{"nav_date":"2019-09-30","nav":26.2843,"day_change_pct":-0.2463},{"nav_date":"2019-09-27","nav":26.3492,"day_change_pct":-0.6624},{"nav_date":"2019-09-26","nav":26.5249,"day_change_pct":1.1432},{"nav_date":"2019-09-25","nav":26.2251,"day_change_pct":-1.1887},{"nav_date":"2019-09-24","nav":26.5406,"day_change_pct":-0.6264},{"nav_date":"2019-09-23","nav":26.7079,"day_change_pct":0.9552},{"nav_date":"2019-09-20","nav":26.4552,"day_change_pct":3.1589},{"nav_date":"2019-09-19","nav":25.6451,"day_change_pct":-0.9099},{"nav_date":"2019-09-18","nav":25.8806,"day_change_pct":0.0948},{"nav_date":"2019-09-17","nav":25.8561,"day_change_pct":-1.3036},{"nav_date":"2019-09-16","nav":26.1976,"day_change_pct":-0.0908},{"nav_date":"2019-09-13","nav":26.2214,"day_change_pct":0.7701},{"nav_date":"2019-09-12","nav":26.021,"day_change_pct":-0.2438},{"nav_date":"2019-09-11","nav":26.0846,"day_change_pct":-0.0073},{"nav_date":"2019-09-09","nav":26.0865,"day_change_pct":0.4927},{"nav_date":"2019-09-06","nav":25.9586,"day_change_pct":0.5937},{"nav_date":"2019-09-05","nav":25.8054,"day_change_pct":0.9455},{"nav_date":"2019-09-04","nav":25.5637,"day_change_pct":0.8705},{"nav_date":"2019-09-03","nav":25.3431,"day_change_pct":-1.7378},{"nav_date":"2019-08-30","nav":25.7913,"day_change_pct":0.4275},{"nav_date":"2019-08-29","nav":25.6815,"day_change_pct":0.1802},{"nav_date":"2019-08-28","nav":25.6353,"day_change_pct":-1.0453},{"nav_date":"2019-08-27","nav":25.9061,"day_change_pct":0.8239},{"nav_date":"2019-08-26","nav":25.6944,"day_change_pct":0.9607},{"nav_date":"2019-08-23","nav":25.4499,"day_change_pct":1.3456},{"nav_date":"2019-08-22","nav":25.112,"day_change_pct":-1.4574},{"nav_date":"2019-08-21","nav":25.4834,"day_change_pct":-1.1294},{"nav_date":"2019-08-20","nav":25.7745,"day_change_pct":-0.4857},{"nav_date":"2019-08-19","nav":25.9003,"day_change_pct":0.0649},{"nav_date":"2019-08-16","nav":25.8835,"day_change_pct":0.3808},{"nav_date":"2019-08-14","nav":25.7853,"day_change_pct":0.5726},{"nav_date":"2019-08-13","nav":25.6385,"day_change_pct":-1.3384},{"nav_date":"2019-08-09","nav":25.9863,"day_change_pct":-0.1522},{"nav_date":"2019-08-08","nav":26.0259,"day_change_pct":0.9852},{"nav_date":"2019-08-07","nav":25.772,"day_change_pct":-0.4119},{"nav_date":"2019-08-06","nav":25.8786,"day_change_pct":0.9404},{"nav_date":"2019-08-05","nav":25.6375,"day_change_pct":-0.4299},{"nav_date":"2019-08-02","nav":25.7482,"day_change_pct":-0.1834},{"nav_date":"2019-08-01","nav":25.7955,"day_change_pct":-1.542},{"nav_date":"2019-07-31","nav":26.1995,"day_change_pct":0.4806},{"nav_date":"2019-07-30","nav":26.0742,"day_change_pct":-0.6727},{"nav_date":"2019-07-29","nav":26.2508,"day_change_pct":-0.8839},{"nav_date":"2019-07-26","nav":26.4849,"day_change_pct":-0.2441},{"nav_date":"2019-07-25","nav":26.5497,"day_change_pct":0.0841},{"nav_date":"2019-07-24","nav":26.5274,"day_change_pct":-0.6494},{"nav_date":"2019-07-23","nav":26.7008,"day_change_pct":0.018},{"nav_date":"2019-07-22","nav":26.696,"day_change_pct":0.3138},{"nav_date":"2019-07-19","nav":26.6125,"day_change_pct":-0.3412},{"nav_date":"2019-07-18","nav":26.7036,"day_change_pct":-0.8757},{"nav_date":"2019-07-17","nav":26.9395,"day_change_pct":-0.1027},{"nav_date":"2019-07-16","nav":26.9672,"day_change_pct":0.4788},{"nav_date":"2019-07-15","nav":26.8387,"day_change_pct":0.0679},{"nav_date":"2019-07-12","nav":26.8205,"day_change_pct":-0.0272},{"nav_date":"2019-07-11","nav":26.8278,"day_change_pct":0.6728},{"nav_date":"2019-07-10","nav":26.6485,"day_change_pct":-0.3817},{"nav_date":"2019-07-09","nav":26.7506,"day_change_pct":0.324},{"nav_date":"2019-07-08","nav":26.6642,"day_change_pct":-1.4998},{"nav_date":"2019-07-05","nav":27.0702,"day_change_pct":-1.2689},{"nav_date":"2019-07-04","nav":27.4181,"day_change_pct":0.1542},{"nav_date":"2019-07-03","nav":27.3759,"day_change_pct":0.285},{"nav_date":"2019-07-02","nav":27.2981,"day_change_pct":0.2435},{"nav_date":"2019-07-01","nav":27.2318,"day_change_pct":-0.1258},{"nav_date":"2019-06-28","nav":27.2661,"day_change_pct":-0.0788},{"nav_date":"2019-06-27","nav":27.2876,"day_change_pct":0.1703},{"nav_date":"2019-06-26","nav":27.2412,"day_change_pct":0.4184},{"nav_date":"2019-06-25","nav":27.1277,"day_change_pct":0.7903},{"nav_date":"2019-06-24","nav":26.915,"day_change_pct":-0.0286},{"nav_date":"2019-06-21","nav":26.9227,"day_change_pct":-0.1254},{"nav_date":"2019-06-20","nav":26.9565,"day_change_pct":1.3227},{"nav_date":"2019-06-19","nav":26.6046,"day_change_pct":-0.1704},{"nav_date":"2019-06-18","nav":26.65,"day_change_pct":0.3623},{"nav_date":"2019-06-17","nav":26.5538,"day_change_pct":-1.1091},{"nav_date":"2019-06-14","nav":26.8516,"day_change_pct":-0.3241},{"nav_date":"2019-06-13","nav":26.9389,"day_change_pct":-0.0059},{"nav_date":"2019-06-12","nav":26.9405,"day_change_pct":-0.1157},{"nav_date":"2019-06-11","nav":26.9717,"day_change_pct":0.352},{"nav_date":"2019-06-10","nav":26.8771,"day_change_pct":0.1755},{"nav_date":"2019-06-07","nav":26.83,"day_change_pct":-0.1262},{"nav_date":"2019-06-06","nav":26.8639,"day_change_pct":-0.5236},{"nav_date":"2019-06-04","nav":27.0053,"day_change_pct":-0.0759},{"nav_date":"2019-06-03","nav":27.0258,"day_change_pct":0.4572},{"nav_date":"2019-05-31","nav":26.9028,"day_change_pct":-0.1017},{"nav_date":"2019-05-30","nav":26.9302,"day_change_pct":0.4015},{"nav_date":"2019-05-29","nav":26.8225,"day_change_pct":-0.8139},{"nav_date":"2019-05-28","nav":27.0426,"day_change_pct":0.1441},{"nav_date":"2019-05-27","nav":27.0037,"day_change_pct":1.0852},{"nav_date":"2019-05-24","nav":26.7138,"day_change_pct":1.5062},{"nav_date":"2019-05-23","nav":26.3174,"day_change_pct":-0.3204},{"nav_date":"2019-05-22","nav":26.402,"day_change_pct":0.5197},{"nav_date":"2019-05-21","nav":26.2655,"day_change_pct":-0.8014},{"nav_date":"2019-05-20","nav":26.4777,"day_change_pct":2.1504},{"nav_date":"2019-05-17","nav":25.9203,"day_change_pct":0.0776},{"nav_date":"2019-05-16","nav":25.9002,"day_change_pct":0.4456},{"nav_date":"2019-05-15","nav":25.7853,"day_change_pct":-0.6557},{"nav_date":"2019-05-14","nav":25.9555,"day_change_pct":1.2589},{"nav_date":"2019-05-13","nav":25.6328,"day_change_pct":-1.3091},{"nav_date":"2019-05-10","nav":25.9728,"day_change_pct":-0.0204},{"nav_date":"2019-05-09","nav":25.9781,"day_change_pct":-0.5139},{"nav_date":"2019-05-08","nav":26.1123,"day_change_pct":-0.7537},{"nav_date":"2019-05-07","nav":26.3106,"day_change_pct":-0.5436},{"nav_date":"2019-05-06","nav":26.4544,"day_change_pct":-0.1958},{"nav_date":"2019-05-03","nav":26.5063,"day_change_pct":0.264},{"nav_date":"2019-05-02","nav":26.4365,"day_change_pct":-0.3374},{"nav_date":"2019-04-30","nav":26.526,"day_change_pct":-0.2808},{"nav_date":"2019-04-26","nav":26.6007,"day_change_pct":0.3444},{"nav_date":"2019-04-25","nav":26.5094,"day_change_pct":-0.4626},{"nav_date":"2019-04-24","nav":26.6326,"day_change_pct":0.5805},{"nav_date":"2019-04-23","nav":26.4789,"day_change_pct":-0.1316},{"nav_date":"2019-04-22","nav":26.5138,"day_change_pct":-0.3862},{"nav_date":"2019-04-18","nav":26.6166,"day_change_pct":-0.7691},{"nav_date":"2019-04-16","nav":26.8229,"day_change_pct":0.3198},{"nav_date":"2019-04-15","nav":26.7374,"day_change_pct":0.2227},{"nav_date":"2019-04-12","nav":26.678,"day_change_pct":0.1453},{"nav_date":"2019-04-11","nav":26.6393,"day_change_pct":-0.1398},{"nav_date":"2019-04-10","nav":26.6766,"day_change_pct":-0.5098}],"total":2195,"page":1,"page_size":250}