{"fund_details":{"scheme_code":115267,"scheme_name":"HDFC FMP 370D MAY 2011 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01IE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-29","nav":11.0027,"day_change_pct":0.0218},{"nav_date":"2012-05-28","nav":11.0003,"day_change_pct":0.0691},{"nav_date":"2012-05-25","nav":10.9927,"day_change_pct":0.0237},{"nav_date":"2012-05-24","nav":10.9901,"day_change_pct":0.0246},{"nav_date":"2012-05-23","nav":10.9874,"day_change_pct":0.0228},{"nav_date":"2012-05-22","nav":10.9849,"day_change_pct":0.0237},{"nav_date":"2012-05-21","nav":10.9823,"day_change_pct":0.0702},{"nav_date":"2012-05-18","nav":10.9746,"day_change_pct":0.021},{"nav_date":"2012-05-17","nav":10.9723,"day_change_pct":0.0246},{"nav_date":"2012-05-16","nav":10.9696,"day_change_pct":0.0264},{"nav_date":"2012-05-15","nav":10.9667,"day_change_pct":0.0301},{"nav_date":"2012-05-14","nav":10.9634,"day_change_pct":0.0739},{"nav_date":"2012-05-11","nav":10.9553,"day_change_pct":0.0292},{"nav_date":"2012-05-10","nav":10.9521,"day_change_pct":0.0237},{"nav_date":"2012-05-09","nav":10.9495,"day_change_pct":0.0247},{"nav_date":"2012-05-08","nav":10.9468,"day_change_pct":0.0238},{"nav_date":"2012-05-07","nav":10.9442,"day_change_pct":0.086},{"nav_date":"2012-05-04","nav":10.9348,"day_change_pct":0.032},{"nav_date":"2012-05-03","nav":10.9313,"day_change_pct":0.032},{"nav_date":"2012-05-02","nav":10.9278,"day_change_pct":0.043},{"nav_date":"2012-04-30","nav":10.9231,"day_change_pct":0.0715},{"nav_date":"2012-04-27","nav":10.9153,"day_change_pct":0.0202},{"nav_date":"2012-04-26","nav":10.9131,"day_change_pct":0.0247},{"nav_date":"2012-04-25","nav":10.9104,"day_change_pct":0.0248},{"nav_date":"2012-04-24","nav":10.9077,"day_change_pct":0.0303},{"nav_date":"2012-04-23","nav":10.9044,"day_change_pct":0.0532},{"nav_date":"2012-04-20","nav":10.8986,"day_change_pct":0.0248},{"nav_date":"2012-04-19","nav":10.8959,"day_change_pct":0.0193},{"nav_date":"2012-04-18","nav":10.8938,"day_change_pct":0.0404},{"nav_date":"2012-04-17","nav":10.8894,"day_change_pct":0.0478},{"nav_date":"2012-04-16","nav":10.8842,"day_change_pct":0.0754},{"nav_date":"2012-04-13","nav":10.876,"day_change_pct":0.0248},{"nav_date":"2012-04-12","nav":10.8733,"day_change_pct":0.0377},{"nav_date":"2012-04-11","nav":10.8692,"day_change_pct":0.0387},{"nav_date":"2012-04-10","nav":10.865,"day_change_pct":0.0516},{"nav_date":"2012-04-09","nav":10.8594,"day_change_pct":0.1531},{"nav_date":"2012-04-04","nav":10.8428,"day_change_pct":0.0711},{"nav_date":"2012-04-03","nav":10.8351,"day_change_pct":0.1886},{"nav_date":"2012-03-30","nav":10.8147,"day_change_pct":0.0685},{"nav_date":"2012-03-29","nav":10.8073,"day_change_pct":0.013},{"nav_date":"2012-03-28","nav":10.8059,"day_change_pct":0.0787},{"nav_date":"2012-03-27","nav":10.7974,"day_change_pct":0.0296},{"nav_date":"2012-03-26","nav":10.7942,"day_change_pct":0.128},{"nav_date":"2012-03-22","nav":10.7804,"day_change_pct":0.0483},{"nav_date":"2012-03-21","nav":10.7752,"day_change_pct":0.0306},{"nav_date":"2012-03-20","nav":10.7719,"day_change_pct":0.0297},{"nav_date":"2012-03-19","nav":10.7687,"day_change_pct":0.0902},{"nav_date":"2012-03-16","nav":10.759,"day_change_pct":0.0102},{"nav_date":"2012-03-15","nav":10.7579,"day_change_pct":0.0298},{"nav_date":"2012-03-14","nav":10.7547,"day_change_pct":0.0502},{"nav_date":"2012-03-13","nav":10.7493,"day_change_pct":0.0195},{"nav_date":"2012-03-12","nav":10.7472,"day_change_pct":0.0261},{"nav_date":"2012-03-09","nav":10.7444,"day_change_pct":0.0904},{"nav_date":"2012-03-07","nav":10.7347,"day_change_pct":0.0186},{"nav_date":"2012-03-06","nav":10.7327,"day_change_pct":0.0065},{"nav_date":"2012-03-05","nav":10.732,"day_change_pct":0.0522},{"nav_date":"2012-03-02","nav":10.7264,"day_change_pct":0.0644},{"nav_date":"2012-03-01","nav":10.7195,"day_change_pct":-0.042},{"nav_date":"2012-02-29","nav":10.724,"day_change_pct":-0.0205},{"nav_date":"2012-02-28","nav":10.7262,"day_change_pct":0.0028},{"nav_date":"2012-02-27","nav":10.7259,"day_change_pct":0.0709},{"nav_date":"2012-02-24","nav":10.7183,"day_change_pct":0.014},{"nav_date":"2012-02-23","nav":10.7168,"day_change_pct":0.0168},{"nav_date":"2012-02-22","nav":10.715,"day_change_pct":0.0476},{"nav_date":"2012-02-21","nav":10.7099,"day_change_pct":0.1056},{"nav_date":"2012-02-17","nav":10.6986,"day_change_pct":0.0187},{"nav_date":"2012-02-15","nav":10.6966,"day_change_pct":0.0131},{"nav_date":"2012-02-14","nav":10.6952,"day_change_pct":0.015},{"nav_date":"2012-02-13","nav":10.6936,"day_change_pct":0.0552},{"nav_date":"2012-02-10","nav":10.6877,"day_change_pct":0.0215},{"nav_date":"2012-02-09","nav":10.6854,"day_change_pct":0.0168},{"nav_date":"2012-02-08","nav":10.6836,"day_change_pct":0.0178},{"nav_date":"2012-02-07","nav":10.6817,"day_change_pct":0.0262},{"nav_date":"2012-02-06","nav":10.6789,"day_change_pct":0.0825},{"nav_date":"2012-02-03","nav":10.6701,"day_change_pct":0.03},{"nav_date":"2012-02-02","nav":10.6669,"day_change_pct":0.0319},{"nav_date":"2012-02-01","nav":10.6635,"day_change_pct":0.015},{"nav_date":"2012-01-31","nav":10.6619,"day_change_pct":0.0113},{"nav_date":"2012-01-30","nav":10.6607,"day_change_pct":0.0648},{"nav_date":"2012-01-27","nav":10.6538,"day_change_pct":0.0517},{"nav_date":"2012-01-25","nav":10.6483,"day_change_pct":-0.0122},{"nav_date":"2012-01-24","nav":10.6496,"day_change_pct":0.0583},{"nav_date":"2012-01-23","nav":10.6434,"day_change_pct":0.1063},{"nav_date":"2012-01-20","nav":10.6321,"day_change_pct":0.0386},{"nav_date":"2012-01-19","nav":10.628,"day_change_pct":0.0414},{"nav_date":"2012-01-18","nav":10.6236,"day_change_pct":-0.0028},{"nav_date":"2012-01-17","nav":10.6239,"day_change_pct":0.0075},{"nav_date":"2012-01-16","nav":10.6231,"day_change_pct":0.0772},{"nav_date":"2012-01-13","nav":10.6149,"day_change_pct":0.0198},{"nav_date":"2012-01-12","nav":10.6128,"day_change_pct":-0.0094},{"nav_date":"2012-01-11","nav":10.6138,"day_change_pct":0.0038},{"nav_date":"2012-01-10","nav":10.6134,"day_change_pct":0.0094},{"nav_date":"2012-01-09","nav":10.6124,"day_change_pct":0.0802},{"nav_date":"2012-01-06","nav":10.6039,"day_change_pct":0.0245},{"nav_date":"2012-01-05","nav":10.6013,"day_change_pct":0.0302},{"nav_date":"2012-01-04","nav":10.5981,"day_change_pct":0.034},{"nav_date":"2012-01-03","nav":10.5945,"day_change_pct":0.0076},{"nav_date":"2012-01-02","nav":10.5937,"day_change_pct":0.0699},{"nav_date":"2011-12-30","nav":10.5863,"day_change_pct":0.0539},{"nav_date":"2011-12-29","nav":10.5806,"day_change_pct":0.035},{"nav_date":"2011-12-28","nav":10.5769,"day_change_pct":0.0322},{"nav_date":"2011-12-27","nav":10.5735,"day_change_pct":0.125},{"nav_date":"2011-12-26","nav":10.5603,"day_change_pct":0.0777},{"nav_date":"2011-12-23","nav":10.5521,"day_change_pct":-0.0076},{"nav_date":"2011-12-22","nav":10.5529,"day_change_pct":-0.0114},{"nav_date":"2011-12-21","nav":10.5541,"day_change_pct":0.0085},{"nav_date":"2011-12-20","nav":10.5532,"day_change_pct":-0.0133},{"nav_date":"2011-12-19","nav":10.5546,"day_change_pct":0.0208},{"nav_date":"2011-12-16","nav":10.5524,"day_change_pct":0.037},{"nav_date":"2011-12-15","nav":10.5485,"day_change_pct":0.0332},{"nav_date":"2011-12-14","nav":10.545,"day_change_pct":0.0152},{"nav_date":"2011-12-13","nav":10.5434,"day_change_pct":0.0275},{"nav_date":"2011-12-12","nav":10.5405,"day_change_pct":0.0703},{"nav_date":"2011-12-09","nav":10.5331,"day_change_pct":0.0209},{"nav_date":"2011-12-08","nav":10.5309,"day_change_pct":0.0275},{"nav_date":"2011-12-07","nav":10.528,"day_change_pct":0.0513},{"nav_date":"2011-12-05","nav":10.5226,"day_change_pct":0.1123},{"nav_date":"2011-12-02","nav":10.5108,"day_change_pct":0.0371},{"nav_date":"2011-12-01","nav":10.5069,"day_change_pct":0.0305},{"nav_date":"2011-11-30","nav":10.5037,"day_change_pct":0.0314},{"nav_date":"2011-11-29","nav":10.5004,"day_change_pct":0.0429},{"nav_date":"2011-11-28","nav":10.4959,"day_change_pct":0.0353},{"nav_date":"2011-11-25","nav":10.4922,"day_change_pct":0.0172},{"nav_date":"2011-11-24","nav":10.4904,"day_change_pct":0.0286},{"nav_date":"2011-11-23","nav":10.4874,"day_change_pct":-0.0057},{"nav_date":"2011-11-22","nav":10.488,"day_change_pct":0.0248},{"nav_date":"2011-11-21","nav":10.4854,"day_change_pct":0.0668},{"nav_date":"2011-11-18","nav":10.4784,"day_change_pct":0.0248},{"nav_date":"2011-11-17","nav":10.4758,"day_change_pct":0.0363},{"nav_date":"2011-11-16","nav":10.472,"day_change_pct":0.0239},{"nav_date":"2011-11-15","nav":10.4695,"day_change_pct":0.021},{"nav_date":"2011-11-14","nav":10.4673,"day_change_pct":0.065},{"nav_date":"2011-11-11","nav":10.4605,"day_change_pct":0.0258},{"nav_date":"2011-11-09","nav":10.4578,"day_change_pct":0.0258},{"nav_date":"2011-11-08","nav":10.4551,"day_change_pct":0.1389},{"nav_date":"2011-11-04","nav":10.4406,"day_change_pct":0.0249},{"nav_date":"2011-11-03","nav":10.438,"day_change_pct":0.024},{"nav_date":"2011-11-02","nav":10.4355,"day_change_pct":0.0268},{"nav_date":"2011-11-01","nav":10.4327,"day_change_pct":0.0096},{"nav_date":"2011-10-31","nav":10.4317,"day_change_pct":0.0739},{"nav_date":"2011-10-28","nav":10.424,"day_change_pct":0.0576},{"nav_date":"2011-10-25","nav":10.418,"day_change_pct":0.0557},{"nav_date":"2011-10-24","nav":10.4122,"day_change_pct":0.0682},{"nav_date":"2011-10-21","nav":10.4051,"day_change_pct":0.025},{"nav_date":"2011-10-20","nav":10.4025,"day_change_pct":0.024},{"nav_date":"2011-10-19","nav":10.4,"day_change_pct":0.025},{"nav_date":"2011-10-18","nav":10.3974,"day_change_pct":0.026},{"nav_date":"2011-10-17","nav":10.3947,"day_change_pct":0.0597},{"nav_date":"2011-10-14","nav":10.3885,"day_change_pct":0.0125},{"nav_date":"2011-10-13","nav":10.3872,"day_change_pct":0.0202},{"nav_date":"2011-10-12","nav":10.3851,"day_change_pct":0.0048},{"nav_date":"2011-10-11","nav":10.3846,"day_change_pct":0.0212},{"nav_date":"2011-10-10","nav":10.3824,"day_change_pct":0.0607},{"nav_date":"2011-10-07","nav":10.3761,"day_change_pct":0.0685},{"nav_date":"2011-10-05","nav":10.369,"day_change_pct":0.0289},{"nav_date":"2011-10-04","nav":10.366,"day_change_pct":0.0232},{"nav_date":"2011-10-03","nav":10.3636,"day_change_pct":0.0434},{"nav_date":"2011-09-29","nav":10.3591,"day_change_pct":3.3605},{"nav_date":"2011-09-28","nav":10.0223,"day_change_pct":0.1199},{"nav_date":"2011-09-27","nav":10.0103,"day_change_pct":-3.212},{"nav_date":"2011-09-26","nav":10.3425,"day_change_pct":0.0551},{"nav_date":"2011-09-23","nav":10.3368,"day_change_pct":0.0184},{"nav_date":"2011-09-22","nav":10.3349,"day_change_pct":0.0562},{"nav_date":"2011-09-21","nav":10.3291,"day_change_pct":0.0},{"nav_date":"2011-09-20","nav":10.3291,"day_change_pct":0.0136},{"nav_date":"2011-09-19","nav":10.3277,"day_change_pct":0.0872},{"nav_date":"2011-09-16","nav":10.3187,"day_change_pct":0.0116},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3175,"day_change_pct":-0.0155},{"nav_date":"2011-09-13","nav":10.3191,"day_change_pct":0.0107},{"nav_date":"2011-09-12","nav":10.318,"day_change_pct":0.0931},{"nav_date":"2011-09-09","nav":10.3084,"day_change_pct":0.0116},{"nav_date":"2011-09-08","nav":10.3072,"day_change_pct":0.0087},{"nav_date":"2011-09-07","nav":10.3063,"day_change_pct":0.0369},{"nav_date":"2011-09-06","nav":10.3025,"day_change_pct":0.0524},{"nav_date":"2011-09-05","nav":10.2971,"day_change_pct":0.0671},{"nav_date":"2011-09-02","nav":10.2902,"day_change_pct":0.109},{"nav_date":"2011-08-30","nav":10.279,"day_change_pct":0.0068},{"nav_date":"2011-08-29","nav":10.2783,"day_change_pct":0.0302},{"nav_date":"2011-08-26","nav":10.2752,"day_change_pct":-0.0224},{"nav_date":"2011-08-25","nav":10.2775,"day_change_pct":-0.0136},{"nav_date":"2011-08-24","nav":10.2789,"day_change_pct":-0.0088},{"nav_date":"2011-08-23","nav":10.2798,"day_change_pct":0.1295},{"nav_date":"2011-08-22","nav":10.2665,"day_change_pct":0.161},{"nav_date":"2011-08-18","nav":10.25,"day_change_pct":0.0312},{"nav_date":"2011-08-17","nav":10.2468,"day_change_pct":0.0244},{"nav_date":"2011-08-16","nav":10.2443,"day_change_pct":0.1192},{"nav_date":"2011-08-12","nav":10.2321,"day_change_pct":-0.0313},{"nav_date":"2011-08-11","nav":10.2353,"day_change_pct":-0.0303},{"nav_date":"2011-08-10","nav":10.2384,"day_change_pct":-0.0176},{"nav_date":"2011-08-09","nav":10.2402,"day_change_pct":0.042},{"nav_date":"2011-08-08","nav":10.2359,"day_change_pct":0.1615},{"nav_date":"2011-08-05","nav":10.2194,"day_change_pct":0.1205},{"nav_date":"2011-08-04","nav":10.2071,"day_change_pct":0.0814},{"nav_date":"2011-08-03","nav":10.1988,"day_change_pct":0.0049},{"nav_date":"2011-08-02","nav":10.1983,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.1958,"day_change_pct":0.169},{"nav_date":"2011-07-29","nav":10.1786,"day_change_pct":0.0324},{"nav_date":"2011-07-28","nav":10.1753,"day_change_pct":0.0285},{"nav_date":"2011-07-27","nav":10.1724,"day_change_pct":-0.0088},{"nav_date":"2011-07-26","nav":10.1733,"day_change_pct":-0.1404},{"nav_date":"2011-07-25","nav":10.1876,"day_change_pct":0.0599},{"nav_date":"2011-07-22","nav":10.1815,"day_change_pct":0.0157},{"nav_date":"2011-07-21","nav":10.1799,"day_change_pct":-0.055},{"nav_date":"2011-07-20","nav":10.1855,"day_change_pct":0.0118},{"nav_date":"2011-07-19","nav":10.1843,"day_change_pct":0.0255},{"nav_date":"2011-07-18","nav":10.1817,"day_change_pct":0.1013},{"nav_date":"2011-07-15","nav":10.1714,"day_change_pct":0.1546},{"nav_date":"2011-07-14","nav":10.1557,"day_change_pct":0.0433},{"nav_date":"2011-07-13","nav":10.1513,"day_change_pct":0.0611},{"nav_date":"2011-07-12","nav":10.1451,"day_change_pct":0.0237},{"nav_date":"2011-07-11","nav":10.1427,"day_change_pct":0.0641},{"nav_date":"2011-07-08","nav":10.1362,"day_change_pct":0.0187},{"nav_date":"2011-07-07","nav":10.1343,"day_change_pct":0.1255},{"nav_date":"2011-07-06","nav":10.1216,"day_change_pct":0.002},{"nav_date":"2011-07-05","nav":10.1214,"day_change_pct":-0.003},{"nav_date":"2011-07-04","nav":10.1217,"day_change_pct":-0.0049},{"nav_date":"2011-06-30","nav":10.1222,"day_change_pct":0.0652},{"nav_date":"2011-06-29","nav":10.1156,"day_change_pct":0.0307},{"nav_date":"2011-06-28","nav":10.1125,"day_change_pct":0.1406},{"nav_date":"2011-06-27","nav":10.0983,"day_change_pct":0.0793},{"nav_date":"2011-06-24","nav":10.0903,"day_change_pct":0.0089},{"nav_date":"2011-06-23","nav":10.0894,"day_change_pct":-0.0139},{"nav_date":"2011-06-22","nav":10.0908,"day_change_pct":-0.0267},{"nav_date":"2011-06-21","nav":10.0935,"day_change_pct":0.0476},{"nav_date":"2011-06-20","nav":10.0887,"day_change_pct":0.128},{"nav_date":"2011-06-17","nav":10.0758,"day_change_pct":0.0199},{"nav_date":"2011-06-16","nav":10.0738,"day_change_pct":0.1113},{"nav_date":"2011-06-15","nav":10.0626,"day_change_pct":0.0159},{"nav_date":"2011-06-14","nav":10.061,"day_change_pct":0.0418},{"nav_date":"2011-06-13","nav":10.0568,"day_change_pct":0.0965},{"nav_date":"2011-06-10","nav":10.0471,"day_change_pct":0.0558},{"nav_date":"2011-06-09","nav":10.0415,"day_change_pct":0.0817},{"nav_date":"2011-06-08","nav":10.0333,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0308,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.0283,"day_change_pct":0.0708},{"nav_date":"2011-06-03","nav":10.0212,"day_change_pct":0.0289},{"nav_date":"2011-06-02","nav":10.0183,"day_change_pct":0.03},{"nav_date":"2011-06-01","nav":10.0153,"day_change_pct":0.023},{"nav_date":"2011-05-31","nav":10.013,"day_change_pct":0.024},{"nav_date":"2011-05-30","nav":10.0106,"day_change_pct":0.065},{"nav_date":"2011-05-27","nav":10.0041,"day_change_pct":0.021},{"nav_date":"2011-05-26","nav":10.002,"day_change_pct":null}],"total":243,"page":1,"page_size":250}