{"fund_details":{"scheme_code":115266,"scheme_name":"HDFC FMP 370D MAY 2011 (1) -  Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01IG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-29","nav":10.0,"day_change_pct":-1.8752},{"nav_date":"2012-05-28","nav":10.1911,"day_change_pct":0.0687},{"nav_date":"2012-05-25","nav":10.1841,"day_change_pct":0.0236},{"nav_date":"2012-05-24","nav":10.1817,"day_change_pct":0.0246},{"nav_date":"2012-05-23","nav":10.1792,"day_change_pct":0.0236},{"nav_date":"2012-05-22","nav":10.1768,"day_change_pct":0.0236},{"nav_date":"2012-05-21","nav":10.1744,"day_change_pct":0.0698},{"nav_date":"2012-05-18","nav":10.1673,"day_change_pct":0.0207},{"nav_date":"2012-05-17","nav":10.1652,"day_change_pct":0.0246},{"nav_date":"2012-05-16","nav":10.1627,"day_change_pct":0.0266},{"nav_date":"2012-05-15","nav":10.16,"day_change_pct":0.0295},{"nav_date":"2012-05-14","nav":10.157,"day_change_pct":0.0749},{"nav_date":"2012-05-11","nav":10.1494,"day_change_pct":0.0286},{"nav_date":"2012-05-10","nav":10.1465,"day_change_pct":0.0246},{"nav_date":"2012-05-09","nav":10.144,"day_change_pct":0.0237},{"nav_date":"2012-05-08","nav":10.1416,"day_change_pct":0.0247},{"nav_date":"2012-05-07","nav":10.1391,"day_change_pct":0.0859},{"nav_date":"2012-05-04","nav":10.1304,"day_change_pct":0.0316},{"nav_date":"2012-05-03","nav":10.1272,"day_change_pct":0.0326},{"nav_date":"2012-05-02","nav":10.1239,"day_change_pct":0.0425},{"nav_date":"2012-04-30","nav":10.1196,"day_change_pct":0.0712},{"nav_date":"2012-04-27","nav":10.1124,"day_change_pct":0.0208},{"nav_date":"2012-04-26","nav":10.1103,"day_change_pct":0.0247},{"nav_date":"2012-04-25","nav":10.1078,"day_change_pct":0.0247},{"nav_date":"2012-04-24","nav":10.1053,"day_change_pct":0.0297},{"nav_date":"2012-04-23","nav":10.1023,"day_change_pct":0.0535},{"nav_date":"2012-04-20","nav":10.0969,"day_change_pct":0.0248},{"nav_date":"2012-04-19","nav":10.0944,"day_change_pct":0.0188},{"nav_date":"2012-04-18","nav":10.0925,"day_change_pct":0.0406},{"nav_date":"2012-04-17","nav":10.0884,"day_change_pct":0.0476},{"nav_date":"2012-04-16","nav":10.0836,"day_change_pct":0.0754},{"nav_date":"2012-04-13","nav":10.076,"day_change_pct":0.0248},{"nav_date":"2012-04-12","nav":10.0735,"day_change_pct":0.0377},{"nav_date":"2012-04-11","nav":10.0697,"day_change_pct":0.0387},{"nav_date":"2012-04-10","nav":10.0658,"day_change_pct":0.0517},{"nav_date":"2012-04-09","nav":10.0606,"day_change_pct":0.1533},{"nav_date":"2012-04-04","nav":10.0452,"day_change_pct":0.0707},{"nav_date":"2012-04-03","nav":10.0381,"day_change_pct":0.1886},{"nav_date":"2012-03-30","nav":10.0192,"day_change_pct":0.0689},{"nav_date":"2012-03-29","nav":10.0123,"day_change_pct":0.013},{"nav_date":"2012-03-28","nav":10.011,"day_change_pct":0.079},{"nav_date":"2012-03-27","nav":10.0031,"day_change_pct":-2.1395},{"nav_date":"2012-03-26","nav":10.2218,"day_change_pct":0.1283},{"nav_date":"2012-03-22","nav":10.2087,"day_change_pct":0.048},{"nav_date":"2012-03-21","nav":10.2038,"day_change_pct":0.0304},{"nav_date":"2012-03-20","nav":10.2007,"day_change_pct":0.0294},{"nav_date":"2012-03-19","nav":10.1977,"day_change_pct":0.0903},{"nav_date":"2012-03-16","nav":10.1885,"day_change_pct":0.0108},{"nav_date":"2012-03-15","nav":10.1874,"day_change_pct":0.0295},{"nav_date":"2012-03-14","nav":10.1844,"day_change_pct":0.0501},{"nav_date":"2012-03-13","nav":10.1793,"day_change_pct":0.0197},{"nav_date":"2012-03-12","nav":10.1773,"day_change_pct":0.0256},{"nav_date":"2012-03-09","nav":10.1747,"day_change_pct":0.0915},{"nav_date":"2012-03-07","nav":10.1654,"day_change_pct":0.0177},{"nav_date":"2012-03-06","nav":10.1636,"day_change_pct":0.0069},{"nav_date":"2012-03-05","nav":10.1629,"day_change_pct":0.0522},{"nav_date":"2012-03-02","nav":10.1576,"day_change_pct":0.064},{"nav_date":"2012-03-01","nav":10.1511,"day_change_pct":-0.0423},{"nav_date":"2012-02-29","nav":10.1554,"day_change_pct":-0.0197},{"nav_date":"2012-02-28","nav":10.1574,"day_change_pct":0.002},{"nav_date":"2012-02-27","nav":10.1572,"day_change_pct":0.0719},{"nav_date":"2012-02-24","nav":10.1499,"day_change_pct":0.0128},{"nav_date":"2012-02-23","nav":10.1486,"day_change_pct":0.0177},{"nav_date":"2012-02-22","nav":10.1468,"day_change_pct":0.0473},{"nav_date":"2012-02-21","nav":10.142,"day_change_pct":0.1056},{"nav_date":"2012-02-17","nav":10.1313,"day_change_pct":0.0188},{"nav_date":"2012-02-15","nav":10.1294,"day_change_pct":0.0138},{"nav_date":"2012-02-14","nav":10.128,"day_change_pct":0.0138},{"nav_date":"2012-02-13","nav":10.1266,"day_change_pct":0.0553},{"nav_date":"2012-02-10","nav":10.121,"day_change_pct":0.0227},{"nav_date":"2012-02-09","nav":10.1187,"day_change_pct":0.0168},{"nav_date":"2012-02-08","nav":10.117,"day_change_pct":0.0168},{"nav_date":"2012-02-07","nav":10.1153,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.1127,"day_change_pct":0.0831},{"nav_date":"2012-02-03","nav":10.1043,"day_change_pct":0.0297},{"nav_date":"2012-02-02","nav":10.1013,"day_change_pct":0.0327},{"nav_date":"2012-02-01","nav":10.098,"day_change_pct":0.0149},{"nav_date":"2012-01-31","nav":10.0965,"day_change_pct":0.0109},{"nav_date":"2012-01-30","nav":10.0954,"day_change_pct":0.0644},{"nav_date":"2012-01-27","nav":10.0889,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.0837,"day_change_pct":-0.0119},{"nav_date":"2012-01-24","nav":10.0849,"day_change_pct":0.0585},{"nav_date":"2012-01-23","nav":10.079,"day_change_pct":0.1063},{"nav_date":"2012-01-20","nav":10.0683,"day_change_pct":0.0388},{"nav_date":"2012-01-19","nav":10.0644,"day_change_pct":0.0417},{"nav_date":"2012-01-18","nav":10.0602,"day_change_pct":-0.003},{"nav_date":"2012-01-17","nav":10.0605,"day_change_pct":0.008},{"nav_date":"2012-01-16","nav":10.0597,"day_change_pct":0.0756},{"nav_date":"2012-01-13","nav":10.0521,"day_change_pct":0.0209},{"nav_date":"2012-01-12","nav":10.05,"day_change_pct":-0.0099},{"nav_date":"2012-01-11","nav":10.051,"day_change_pct":0.004},{"nav_date":"2012-01-10","nav":10.0506,"day_change_pct":0.01},{"nav_date":"2012-01-09","nav":10.0496,"day_change_pct":0.0797},{"nav_date":"2012-01-06","nav":10.0416,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0391,"day_change_pct":0.0299},{"nav_date":"2012-01-04","nav":10.0361,"day_change_pct":0.0339},{"nav_date":"2012-01-03","nav":10.0327,"day_change_pct":0.008},{"nav_date":"2012-01-02","nav":10.0319,"day_change_pct":0.0688},{"nav_date":"2011-12-30","nav":10.025,"day_change_pct":0.0549},{"nav_date":"2011-12-29","nav":10.0195,"day_change_pct":0.0339},{"nav_date":"2011-12-28","nav":10.0161,"day_change_pct":0.033},{"nav_date":"2011-12-27","nav":10.0128,"day_change_pct":-2.0169},{"nav_date":"2011-12-26","nav":10.2189,"day_change_pct":0.0774},{"nav_date":"2011-12-23","nav":10.211,"day_change_pct":-0.0069},{"nav_date":"2011-12-22","nav":10.2117,"day_change_pct":-0.0117},{"nav_date":"2011-12-21","nav":10.2129,"day_change_pct":0.0078},{"nav_date":"2011-12-20","nav":10.2121,"day_change_pct":-0.0117},{"nav_date":"2011-12-19","nav":10.2133,"day_change_pct":0.0196},{"nav_date":"2011-12-16","nav":10.2113,"day_change_pct":0.0372},{"nav_date":"2011-12-15","nav":10.2075,"day_change_pct":0.0333},{"nav_date":"2011-12-14","nav":10.2041,"day_change_pct":0.0157},{"nav_date":"2011-12-13","nav":10.2025,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.1998,"day_change_pct":0.0706},{"nav_date":"2011-12-09","nav":10.1926,"day_change_pct":0.0216},{"nav_date":"2011-12-08","nav":10.1904,"day_change_pct":0.0265},{"nav_date":"2011-12-07","nav":10.1877,"day_change_pct":0.0521},{"nav_date":"2011-12-05","nav":10.1824,"day_change_pct":0.1121},{"nav_date":"2011-12-02","nav":10.171,"day_change_pct":0.0364},{"nav_date":"2011-12-01","nav":10.1673,"day_change_pct":0.0315},{"nav_date":"2011-11-30","nav":10.1641,"day_change_pct":0.0315},{"nav_date":"2011-11-29","nav":10.1609,"day_change_pct":0.0423},{"nav_date":"2011-11-28","nav":10.1566,"day_change_pct":0.0355},{"nav_date":"2011-11-25","nav":10.153,"day_change_pct":0.0177},{"nav_date":"2011-11-24","nav":10.1512,"day_change_pct":0.0276},{"nav_date":"2011-11-23","nav":10.1484,"day_change_pct":-0.0059},{"nav_date":"2011-11-22","nav":10.149,"day_change_pct":0.0246},{"nav_date":"2011-11-21","nav":10.1465,"day_change_pct":0.0671},{"nav_date":"2011-11-18","nav":10.1397,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1372,"day_change_pct":0.0365},{"nav_date":"2011-11-16","nav":10.1335,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.131,"day_change_pct":0.0207},{"nav_date":"2011-11-14","nav":10.1289,"day_change_pct":0.0652},{"nav_date":"2011-11-11","nav":10.1223,"day_change_pct":0.0257},{"nav_date":"2011-11-09","nav":10.1197,"day_change_pct":0.0257},{"nav_date":"2011-11-08","nav":10.1171,"day_change_pct":0.1386},{"nav_date":"2011-11-04","nav":10.1031,"day_change_pct":0.0248},{"nav_date":"2011-11-03","nav":10.1006,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.0981,"day_change_pct":0.0258},{"nav_date":"2011-11-01","nav":10.0955,"day_change_pct":0.0099},{"nav_date":"2011-10-31","nav":10.0945,"day_change_pct":0.0744},{"nav_date":"2011-10-28","nav":10.087,"day_change_pct":0.0575},{"nav_date":"2011-10-25","nav":10.0812,"day_change_pct":0.0556},{"nav_date":"2011-10-24","nav":10.0756,"day_change_pct":0.0685},{"nav_date":"2011-10-21","nav":10.0687,"day_change_pct":0.0248},{"nav_date":"2011-10-20","nav":10.0662,"day_change_pct":0.0238},{"nav_date":"2011-10-19","nav":10.0638,"day_change_pct":0.0248},{"nav_date":"2011-10-18","nav":10.0613,"day_change_pct":0.0268},{"nav_date":"2011-10-17","nav":10.0586,"day_change_pct":0.0587},{"nav_date":"2011-10-14","nav":10.0527,"day_change_pct":0.0129},{"nav_date":"2011-10-13","nav":10.0514,"day_change_pct":0.0199},{"nav_date":"2011-10-12","nav":10.0494,"day_change_pct":0.005},{"nav_date":"2011-10-11","nav":10.0489,"day_change_pct":0.0219},{"nav_date":"2011-10-10","nav":10.0467,"day_change_pct":0.0608},{"nav_date":"2011-10-07","nav":10.0406,"day_change_pct":0.0678},{"nav_date":"2011-10-05","nav":10.0338,"day_change_pct":0.0289},{"nav_date":"2011-10-04","nav":10.0309,"day_change_pct":0.0229},{"nav_date":"2011-10-03","nav":10.0286,"day_change_pct":0.0439},{"nav_date":"2011-09-29","nav":10.0242,"day_change_pct":-3.2142},{"nav_date":"2011-09-28","nav":10.3571,"day_change_pct":0.1199},{"nav_date":"2011-09-27","nav":10.3447,"day_change_pct":0.0213},{"nav_date":"2011-09-26","nav":10.3425,"day_change_pct":0.0551},{"nav_date":"2011-09-23","nav":10.3368,"day_change_pct":0.0184},{"nav_date":"2011-09-22","nav":10.3349,"day_change_pct":0.0562},{"nav_date":"2011-09-21","nav":10.3291,"day_change_pct":0.0},{"nav_date":"2011-09-20","nav":10.3291,"day_change_pct":0.0136},{"nav_date":"2011-09-19","nav":10.3277,"day_change_pct":0.0872},{"nav_date":"2011-09-16","nav":10.3187,"day_change_pct":0.0116},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3175,"day_change_pct":-0.0155},{"nav_date":"2011-09-13","nav":10.3191,"day_change_pct":0.0107},{"nav_date":"2011-09-12","nav":10.318,"day_change_pct":0.0931},{"nav_date":"2011-09-09","nav":10.3084,"day_change_pct":0.0116},{"nav_date":"2011-09-08","nav":10.3072,"day_change_pct":0.0087},{"nav_date":"2011-09-07","nav":10.3063,"day_change_pct":0.0369},{"nav_date":"2011-09-06","nav":10.3025,"day_change_pct":0.0524},{"nav_date":"2011-09-05","nav":10.2971,"day_change_pct":0.0671},{"nav_date":"2011-09-02","nav":10.2902,"day_change_pct":0.109},{"nav_date":"2011-08-30","nav":10.279,"day_change_pct":0.0068},{"nav_date":"2011-08-29","nav":10.2783,"day_change_pct":0.0302},{"nav_date":"2011-08-26","nav":10.2752,"day_change_pct":-0.0224},{"nav_date":"2011-08-25","nav":10.2775,"day_change_pct":-0.0136},{"nav_date":"2011-08-24","nav":10.2789,"day_change_pct":-0.0088},{"nav_date":"2011-08-23","nav":10.2798,"day_change_pct":0.1295},{"nav_date":"2011-08-22","nav":10.2665,"day_change_pct":0.161},{"nav_date":"2011-08-18","nav":10.25,"day_change_pct":0.0312},{"nav_date":"2011-08-17","nav":10.2468,"day_change_pct":0.0244},{"nav_date":"2011-08-16","nav":10.2443,"day_change_pct":0.1192},{"nav_date":"2011-08-12","nav":10.2321,"day_change_pct":-0.0313},{"nav_date":"2011-08-11","nav":10.2353,"day_change_pct":-0.0303},{"nav_date":"2011-08-10","nav":10.2384,"day_change_pct":-0.0176},{"nav_date":"2011-08-09","nav":10.2402,"day_change_pct":0.042},{"nav_date":"2011-08-08","nav":10.2359,"day_change_pct":0.1615},{"nav_date":"2011-08-05","nav":10.2194,"day_change_pct":0.1205},{"nav_date":"2011-08-04","nav":10.2071,"day_change_pct":0.0814},{"nav_date":"2011-08-03","nav":10.1988,"day_change_pct":0.0049},{"nav_date":"2011-08-02","nav":10.1983,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.1958,"day_change_pct":0.169},{"nav_date":"2011-07-29","nav":10.1786,"day_change_pct":0.0324},{"nav_date":"2011-07-28","nav":10.1753,"day_change_pct":0.0285},{"nav_date":"2011-07-27","nav":10.1724,"day_change_pct":-0.0088},{"nav_date":"2011-07-26","nav":10.1733,"day_change_pct":-0.1404},{"nav_date":"2011-07-25","nav":10.1876,"day_change_pct":0.0599},{"nav_date":"2011-07-22","nav":10.1815,"day_change_pct":0.0157},{"nav_date":"2011-07-21","nav":10.1799,"day_change_pct":-0.055},{"nav_date":"2011-07-20","nav":10.1855,"day_change_pct":0.0118},{"nav_date":"2011-07-19","nav":10.1843,"day_change_pct":0.0255},{"nav_date":"2011-07-18","nav":10.1817,"day_change_pct":0.1013},{"nav_date":"2011-07-15","nav":10.1714,"day_change_pct":0.1546},{"nav_date":"2011-07-14","nav":10.1557,"day_change_pct":0.0433},{"nav_date":"2011-07-13","nav":10.1513,"day_change_pct":0.0611},{"nav_date":"2011-07-12","nav":10.1451,"day_change_pct":0.0237},{"nav_date":"2011-07-11","nav":10.1427,"day_change_pct":0.0641},{"nav_date":"2011-07-08","nav":10.1362,"day_change_pct":0.0187},{"nav_date":"2011-07-07","nav":10.1343,"day_change_pct":0.1255},{"nav_date":"2011-07-06","nav":10.1216,"day_change_pct":0.002},{"nav_date":"2011-07-05","nav":10.1214,"day_change_pct":-0.003},{"nav_date":"2011-07-04","nav":10.1217,"day_change_pct":-0.0049},{"nav_date":"2011-06-30","nav":10.1222,"day_change_pct":0.0652},{"nav_date":"2011-06-29","nav":10.1156,"day_change_pct":0.0307},{"nav_date":"2011-06-28","nav":10.1125,"day_change_pct":0.1406},{"nav_date":"2011-06-27","nav":10.0983,"day_change_pct":0.0793},{"nav_date":"2011-06-24","nav":10.0903,"day_change_pct":0.0089},{"nav_date":"2011-06-23","nav":10.0894,"day_change_pct":-0.0139},{"nav_date":"2011-06-22","nav":10.0908,"day_change_pct":-0.0267},{"nav_date":"2011-06-21","nav":10.0935,"day_change_pct":0.0476},{"nav_date":"2011-06-20","nav":10.0887,"day_change_pct":0.128},{"nav_date":"2011-06-17","nav":10.0758,"day_change_pct":0.0199},{"nav_date":"2011-06-16","nav":10.0738,"day_change_pct":0.1113},{"nav_date":"2011-06-15","nav":10.0626,"day_change_pct":0.0159},{"nav_date":"2011-06-14","nav":10.061,"day_change_pct":0.0418},{"nav_date":"2011-06-13","nav":10.0568,"day_change_pct":0.0965},{"nav_date":"2011-06-10","nav":10.0471,"day_change_pct":0.0558},{"nav_date":"2011-06-09","nav":10.0415,"day_change_pct":0.0817},{"nav_date":"2011-06-08","nav":10.0333,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0308,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.0283,"day_change_pct":0.0708},{"nav_date":"2011-06-03","nav":10.0212,"day_change_pct":0.0289},{"nav_date":"2011-06-02","nav":10.0183,"day_change_pct":0.03},{"nav_date":"2011-06-01","nav":10.0153,"day_change_pct":0.023},{"nav_date":"2011-05-31","nav":10.013,"day_change_pct":0.024},{"nav_date":"2011-05-30","nav":10.0106,"day_change_pct":0.065},{"nav_date":"2011-05-27","nav":10.0041,"day_change_pct":0.021},{"nav_date":"2011-05-26","nav":10.002,"day_change_pct":null}],"total":243,"page":1,"page_size":250}