{"fund_details":{"scheme_code":115264,"scheme_name":"HDFC FMP 92D MAY 2011 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-25","nav":10.2365,"day_change_pct":0.0215},{"nav_date":"2011-08-24","nav":10.2343,"day_change_pct":0.0225},{"nav_date":"2011-08-23","nav":10.232,"day_change_pct":0.0254},{"nav_date":"2011-08-22","nav":10.2294,"day_change_pct":0.0988},{"nav_date":"2011-08-18","nav":10.2193,"day_change_pct":0.0245},{"nav_date":"2011-08-17","nav":10.2168,"day_change_pct":0.0245},{"nav_date":"2011-08-16","nav":10.2143,"day_change_pct":0.098},{"nav_date":"2011-08-12","nav":10.2043,"day_change_pct":0.0245},{"nav_date":"2011-08-11","nav":10.2018,"day_change_pct":0.0245},{"nav_date":"2011-08-10","nav":10.1993,"day_change_pct":0.0265},{"nav_date":"2011-08-09","nav":10.1966,"day_change_pct":0.0245},{"nav_date":"2011-08-08","nav":10.1941,"day_change_pct":0.0746},{"nav_date":"2011-08-05","nav":10.1865,"day_change_pct":0.0245},{"nav_date":"2011-08-04","nav":10.184,"day_change_pct":0.0246},{"nav_date":"2011-08-03","nav":10.1815,"day_change_pct":0.0255},{"nav_date":"2011-08-02","nav":10.1789,"day_change_pct":0.0246},{"nav_date":"2011-08-01","nav":10.1764,"day_change_pct":0.0688},{"nav_date":"2011-07-29","nav":10.1694,"day_change_pct":0.0246},{"nav_date":"2011-07-28","nav":10.1669,"day_change_pct":0.0246},{"nav_date":"2011-07-27","nav":10.1644,"day_change_pct":0.0246},{"nav_date":"2011-07-26","nav":10.1619,"day_change_pct":0.0246},{"nav_date":"2011-07-25","nav":10.1594,"day_change_pct":0.0739},{"nav_date":"2011-07-22","nav":10.1519,"day_change_pct":0.0246},{"nav_date":"2011-07-21","nav":10.1494,"day_change_pct":0.0246},{"nav_date":"2011-07-20","nav":10.1469,"day_change_pct":0.0246},{"nav_date":"2011-07-19","nav":10.1444,"day_change_pct":0.0247},{"nav_date":"2011-07-18","nav":10.1419,"day_change_pct":0.074},{"nav_date":"2011-07-15","nav":10.1344,"day_change_pct":0.0247},{"nav_date":"2011-07-14","nav":10.1319,"day_change_pct":0.0247},{"nav_date":"2011-07-13","nav":10.1294,"day_change_pct":0.0247},{"nav_date":"2011-07-12","nav":10.1269,"day_change_pct":0.0247},{"nav_date":"2011-07-11","nav":10.1244,"day_change_pct":0.0741},{"nav_date":"2011-07-08","nav":10.1169,"day_change_pct":0.0673},{"nav_date":"2011-07-07","nav":10.1101,"day_change_pct":0.0257},{"nav_date":"2011-07-06","nav":10.1075,"day_change_pct":0.0247},{"nav_date":"2011-07-05","nav":10.105,"day_change_pct":0.0257},{"nav_date":"2011-07-04","nav":10.1024,"day_change_pct":0.1031},{"nav_date":"2011-06-30","nav":10.092,"day_change_pct":0.0258},{"nav_date":"2011-06-29","nav":10.0894,"day_change_pct":0.0258},{"nav_date":"2011-06-28","nav":10.0868,"day_change_pct":0.0258},{"nav_date":"2011-06-27","nav":10.0842,"day_change_pct":0.0764},{"nav_date":"2011-06-24","nav":10.0765,"day_change_pct":0.0258},{"nav_date":"2011-06-23","nav":10.0739,"day_change_pct":0.0258},{"nav_date":"2011-06-22","nav":10.0713,"day_change_pct":0.0258},{"nav_date":"2011-06-21","nav":10.0687,"day_change_pct":0.0258},{"nav_date":"2011-06-20","nav":10.0661,"day_change_pct":0.0775},{"nav_date":"2011-06-17","nav":10.0583,"day_change_pct":0.0249},{"nav_date":"2011-06-16","nav":10.0558,"day_change_pct":0.0259},{"nav_date":"2011-06-15","nav":10.0532,"day_change_pct":0.0259},{"nav_date":"2011-06-14","nav":10.0506,"day_change_pct":0.0259},{"nav_date":"2011-06-13","nav":10.048,"day_change_pct":0.0777},{"nav_date":"2011-06-10","nav":10.0402,"day_change_pct":0.0259},{"nav_date":"2011-06-09","nav":10.0376,"day_change_pct":0.0259},{"nav_date":"2011-06-08","nav":10.035,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0325,"day_change_pct":0.0259},{"nav_date":"2011-06-06","nav":10.0299,"day_change_pct":0.0778},{"nav_date":"2011-06-03","nav":10.0221,"day_change_pct":0.0259},{"nav_date":"2011-06-02","nav":10.0195,"day_change_pct":0.026},{"nav_date":"2011-06-01","nav":10.0169,"day_change_pct":0.026},{"nav_date":"2011-05-31","nav":10.0143,"day_change_pct":0.025},{"nav_date":"2011-05-30","nav":10.0118,"day_change_pct":0.076},{"nav_date":"2011-05-27","nav":10.0042,"day_change_pct":0.022},{"nav_date":"2011-05-26","nav":10.002,"day_change_pct":null}],"total":63,"page":1,"page_size":250}