{"fund_details":{"scheme_code":115263,"scheme_name":"SBI SDFS - 36 MONTHS - 1 - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01EC4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-02","nav":11.6155,"day_change_pct":0.0491},{"nav_date":"2014-06-01","nav":11.6098,"day_change_pct":0.0215},{"nav_date":"2014-05-31","nav":11.6073,"day_change_pct":0.0207},{"nav_date":"2014-05-30","nav":11.6049,"day_change_pct":0.0207},{"nav_date":"2014-05-29","nav":11.6025,"day_change_pct":0.0216},{"nav_date":"2014-05-28","nav":11.6,"day_change_pct":0.0224},{"nav_date":"2014-05-27","nav":11.5974,"day_change_pct":0.0216},{"nav_date":"2014-05-26","nav":11.5949,"day_change_pct":0.0224},{"nav_date":"2014-05-25","nav":11.5923,"day_change_pct":0.0233},{"nav_date":"2014-05-24","nav":11.5896,"day_change_pct":0.0224},{"nav_date":"2014-05-23","nav":11.587,"day_change_pct":0.0224},{"nav_date":"2014-05-22","nav":11.5844,"day_change_pct":0.0224},{"nav_date":"2014-05-21","nav":11.5818,"day_change_pct":0.0233},{"nav_date":"2014-05-20","nav":11.5791,"day_change_pct":0.0225},{"nav_date":"2014-05-19","nav":11.5765,"day_change_pct":0.0225},{"nav_date":"2014-05-18","nav":11.5739,"day_change_pct":0.0199},{"nav_date":"2014-05-17","nav":11.5716,"day_change_pct":0.0199},{"nav_date":"2014-05-16","nav":11.5693,"day_change_pct":0.0199},{"nav_date":"2014-05-15","nav":11.567,"day_change_pct":0.0225},{"nav_date":"2014-05-14","nav":11.5644,"day_change_pct":0.0234},{"nav_date":"2014-05-13","nav":11.5617,"day_change_pct":0.0242},{"nav_date":"2014-05-12","nav":11.5589,"day_change_pct":0.0234},{"nav_date":"2014-05-11","nav":11.5562,"day_change_pct":0.0225},{"nav_date":"2014-05-10","nav":11.5536,"day_change_pct":0.0234},{"nav_date":"2014-05-09","nav":11.5509,"day_change_pct":0.0225},{"nav_date":"2014-05-08","nav":11.5483,"day_change_pct":0.0225},{"nav_date":"2014-05-07","nav":11.5457,"day_change_pct":0.0225},{"nav_date":"2014-05-06","nav":11.5431,"day_change_pct":0.0225},{"nav_date":"2014-05-05","nav":11.5405,"day_change_pct":0.0225},{"nav_date":"2014-05-04","nav":11.5379,"day_change_pct":0.0225},{"nav_date":"2014-05-03","nav":11.5353,"day_change_pct":0.0217},{"nav_date":"2014-05-02","nav":11.5328,"day_change_pct":0.0225},{"nav_date":"2014-05-01","nav":11.5302,"day_change_pct":0.0243},{"nav_date":"2014-04-30","nav":11.5274,"day_change_pct":0.0234},{"nav_date":"2014-04-29","nav":11.5247,"day_change_pct":0.0243},{"nav_date":"2014-04-28","nav":11.5219,"day_change_pct":0.0234},{"nav_date":"2014-04-27","nav":11.5192,"day_change_pct":0.0243},{"nav_date":"2014-04-26","nav":11.5164,"day_change_pct":0.0235},{"nav_date":"2014-04-25","nav":11.5137,"day_change_pct":0.0243},{"nav_date":"2014-04-24","nav":11.5109,"day_change_pct":0.0235},{"nav_date":"2014-04-23","nav":11.5082,"day_change_pct":0.0235},{"nav_date":"2014-04-22","nav":11.5055,"day_change_pct":0.0243},{"nav_date":"2014-04-21","nav":11.5027,"day_change_pct":0.0235},{"nav_date":"2014-04-20","nav":11.5,"day_change_pct":0.0226},{"nav_date":"2014-04-19","nav":11.4974,"day_change_pct":0.0235},{"nav_date":"2014-04-18","nav":11.4947,"day_change_pct":0.0226},{"nav_date":"2014-04-17","nav":11.4921,"day_change_pct":0.0235},{"nav_date":"2014-04-16","nav":11.4894,"day_change_pct":0.0226},{"nav_date":"2014-04-15","nav":11.4868,"day_change_pct":0.0244},{"nav_date":"2014-04-14","nav":11.484,"day_change_pct":0.0235},{"nav_date":"2014-04-13","nav":11.4813,"day_change_pct":0.0235},{"nav_date":"2014-04-12","nav":11.4786,"day_change_pct":0.0235},{"nav_date":"2014-04-11","nav":11.4759,"day_change_pct":0.0235},{"nav_date":"2014-04-10","nav":11.4732,"day_change_pct":0.0235},{"nav_date":"2014-04-09","nav":11.4705,"day_change_pct":0.0227},{"nav_date":"2014-04-08","nav":11.4679,"day_change_pct":0.0235},{"nav_date":"2014-04-07","nav":11.4652,"day_change_pct":0.0236},{"nav_date":"2014-04-06","nav":11.4625,"day_change_pct":0.0236},{"nav_date":"2014-04-05","nav":11.4598,"day_change_pct":0.0227},{"nav_date":"2014-04-04","nav":11.4572,"day_change_pct":0.0227},{"nav_date":"2014-04-03","nav":11.4546,"day_change_pct":0.0236},{"nav_date":"2014-04-02","nav":11.4519,"day_change_pct":0.0148},{"nav_date":"2014-04-01","nav":11.4502,"day_change_pct":0.0253},{"nav_date":"2014-03-31","nav":11.4473,"day_change_pct":0.0253},{"nav_date":"2014-03-30","nav":11.4444,"day_change_pct":0.0253},{"nav_date":"2014-03-29","nav":11.4415,"day_change_pct":0.0262},{"nav_date":"2014-03-28","nav":11.4385,"day_change_pct":0.0761},{"nav_date":"2014-03-27","nav":11.4298,"day_change_pct":0.0263},{"nav_date":"2014-03-26","nav":11.4268,"day_change_pct":0.0201},{"nav_date":"2014-03-25","nav":11.4245,"day_change_pct":0.0184},{"nav_date":"2014-03-24","nav":11.4224,"day_change_pct":0.0438},{"nav_date":"2014-03-23","nav":11.4174,"day_change_pct":0.0254},{"nav_date":"2014-03-22","nav":11.4145,"day_change_pct":0.0254},{"nav_date":"2014-03-21","nav":11.4116,"day_change_pct":0.0421},{"nav_date":"2014-03-20","nav":11.4068,"day_change_pct":0.0342},{"nav_date":"2014-03-19","nav":11.4029,"day_change_pct":0.0263},{"nav_date":"2014-03-18","nav":11.3999,"day_change_pct":0.0325},{"nav_date":"2014-03-17","nav":11.3962,"day_change_pct":0.0263},{"nav_date":"2014-03-16","nav":11.3932,"day_change_pct":0.0255},{"nav_date":"2014-03-15","nav":11.3903,"day_change_pct":0.0255},{"nav_date":"2014-03-14","nav":11.3874,"day_change_pct":0.0272},{"nav_date":"2014-03-13","nav":11.3843,"day_change_pct":0.0281},{"nav_date":"2014-03-12","nav":11.3811,"day_change_pct":0.0246},{"nav_date":"2014-03-11","nav":11.3783,"day_change_pct":0.0387},{"nav_date":"2014-03-10","nav":11.3739,"day_change_pct":0.0132},{"nav_date":"2014-03-09","nav":11.3724,"day_change_pct":0.0255},{"nav_date":"2014-03-08","nav":11.3695,"day_change_pct":0.0255},{"nav_date":"2014-03-07","nav":11.3666,"day_change_pct":0.0449},{"nav_date":"2014-03-06","nav":11.3615,"day_change_pct":0.0273},{"nav_date":"2014-03-05","nav":11.3584,"day_change_pct":0.0608},{"nav_date":"2014-03-04","nav":11.3515,"day_change_pct":0.0026},{"nav_date":"2014-03-03","nav":11.3512,"day_change_pct":0.0115},{"nav_date":"2014-03-02","nav":11.3499,"day_change_pct":0.0256},{"nav_date":"2014-03-01","nav":11.347,"day_change_pct":0.0256},{"nav_date":"2014-02-28","nav":11.3441,"day_change_pct":0.0238},{"nav_date":"2014-02-27","nav":11.3414,"day_change_pct":0.0256},{"nav_date":"2014-02-26","nav":11.3385,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":11.3359,"day_change_pct":0.0265},{"nav_date":"2014-02-24","nav":11.3329,"day_change_pct":0.0194},{"nav_date":"2014-02-23","nav":11.3307,"day_change_pct":0.0256},{"nav_date":"2014-02-22","nav":11.3278,"day_change_pct":0.0247},{"nav_date":"2014-02-21","nav":11.325,"day_change_pct":0.0221},{"nav_date":"2014-02-20","nav":11.3225,"day_change_pct":0.0247},{"nav_date":"2014-02-19","nav":11.3197,"day_change_pct":0.0256},{"nav_date":"2014-02-18","nav":11.3168,"day_change_pct":0.0336},{"nav_date":"2014-02-17","nav":11.313,"day_change_pct":0.0168},{"nav_date":"2014-02-16","nav":11.3111,"day_change_pct":0.0248},{"nav_date":"2014-02-15","nav":11.3083,"day_change_pct":0.0257},{"nav_date":"2014-02-14","nav":11.3054,"day_change_pct":0.0212},{"nav_date":"2014-02-13","nav":11.303,"day_change_pct":0.0097},{"nav_date":"2014-02-12","nav":11.3019,"day_change_pct":0.0212},{"nav_date":"2014-02-11","nav":11.2995,"day_change_pct":0.0195},{"nav_date":"2014-02-10","nav":11.2973,"day_change_pct":0.0168},{"nav_date":"2014-02-09","nav":11.2954,"day_change_pct":0.0239},{"nav_date":"2014-02-08","nav":11.2927,"day_change_pct":0.0239},{"nav_date":"2014-02-07","nav":11.29,"day_change_pct":0.0186},{"nav_date":"2014-02-06","nav":11.2879,"day_change_pct":0.0408},{"nav_date":"2014-02-05","nav":11.2833,"day_change_pct":0.0248},{"nav_date":"2014-02-04","nav":11.2805,"day_change_pct":0.0301},{"nav_date":"2014-02-03","nav":11.2771,"day_change_pct":0.0204},{"nav_date":"2014-02-02","nav":11.2748,"day_change_pct":0.024},{"nav_date":"2014-02-01","nav":11.2721,"day_change_pct":0.0248},{"nav_date":"2014-01-31","nav":11.2693,"day_change_pct":0.0124},{"nav_date":"2014-01-30","nav":11.2679,"day_change_pct":0.0062},{"nav_date":"2014-01-29","nav":11.2672,"day_change_pct":0.0169},{"nav_date":"2014-01-28","nav":11.2653,"day_change_pct":0.0009},{"nav_date":"2014-01-27","nav":11.2652,"day_change_pct":0.0178},{"nav_date":"2014-01-26","nav":11.2632,"day_change_pct":0.0231},{"nav_date":"2014-01-25","nav":11.2606,"day_change_pct":0.024},{"nav_date":"2014-01-24","nav":11.2579,"day_change_pct":0.0115},{"nav_date":"2014-01-23","nav":11.2566,"day_change_pct":0.0275},{"nav_date":"2014-01-22","nav":11.2535,"day_change_pct":0.0187},{"nav_date":"2014-01-21","nav":11.2514,"day_change_pct":0.0409},{"nav_date":"2014-01-20","nav":11.2468,"day_change_pct":0.0222},{"nav_date":"2014-01-19","nav":11.2443,"day_change_pct":0.024},{"nav_date":"2014-01-18","nav":11.2416,"day_change_pct":0.024},{"nav_date":"2014-01-17","nav":11.2389,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":11.2363,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":11.2336,"day_change_pct":0.0285},{"nav_date":"2014-01-14","nav":11.2304,"day_change_pct":0.024},{"nav_date":"2014-01-13","nav":11.2277,"day_change_pct":0.0276},{"nav_date":"2014-01-12","nav":11.2246,"day_change_pct":0.0232},{"nav_date":"2014-01-11","nav":11.222,"day_change_pct":0.0232},{"nav_date":"2014-01-10","nav":11.2194,"day_change_pct":0.0339},{"nav_date":"2014-01-09","nav":11.2156,"day_change_pct":0.0062},{"nav_date":"2014-01-08","nav":11.2149,"day_change_pct":0.0116},{"nav_date":"2014-01-07","nav":11.2136,"day_change_pct":0.0125},{"nav_date":"2014-01-06","nav":11.2122,"day_change_pct":0.0312},{"nav_date":"2014-01-05","nav":11.2087,"day_change_pct":0.0232},{"nav_date":"2014-01-04","nav":11.2061,"day_change_pct":0.0232},{"nav_date":"2014-01-03","nav":11.2035,"day_change_pct":0.0223},{"nav_date":"2014-01-02","nav":11.201,"day_change_pct":0.0313},{"nav_date":"2014-01-01","nav":11.1975,"day_change_pct":0.0393},{"nav_date":"2013-12-31","nav":11.1931,"day_change_pct":0.0322},{"nav_date":"2013-12-30","nav":11.1895,"day_change_pct":0.0197},{"nav_date":"2013-12-29","nav":11.1873,"day_change_pct":0.0232},{"nav_date":"2013-12-28","nav":11.1847,"day_change_pct":0.0241},{"nav_date":"2013-12-27","nav":11.182,"day_change_pct":0.017},{"nav_date":"2013-12-26","nav":11.1801,"day_change_pct":0.0322},{"nav_date":"2013-12-25","nav":11.1765,"day_change_pct":0.0242},{"nav_date":"2013-12-24","nav":11.1738,"day_change_pct":0.0206},{"nav_date":"2013-12-23","nav":11.1715,"day_change_pct":0.0224},{"nav_date":"2013-12-22","nav":11.169,"day_change_pct":0.0242},{"nav_date":"2013-12-21","nav":11.1663,"day_change_pct":0.0242},{"nav_date":"2013-12-20","nav":11.1636,"day_change_pct":0.0332},{"nav_date":"2013-12-19","nav":11.1599,"day_change_pct":0.0224},{"nav_date":"2013-12-18","nav":11.1574,"day_change_pct":0.0359},{"nav_date":"2013-12-17","nav":11.1534,"day_change_pct":0.0188},{"nav_date":"2013-12-16","nav":11.1513,"day_change_pct":0.0296},{"nav_date":"2013-12-15","nav":11.148,"day_change_pct":0.026},{"nav_date":"2013-12-14","nav":11.1451,"day_change_pct":0.0215},{"nav_date":"2013-12-13","nav":11.1427,"day_change_pct":-0.017},{"nav_date":"2013-12-12","nav":11.1446,"day_change_pct":0.0512},{"nav_date":"2013-12-11","nav":11.1389,"day_change_pct":0.0323},{"nav_date":"2013-12-10","nav":11.1353,"day_change_pct":0.0234},{"nav_date":"2013-12-09","nav":11.1327,"day_change_pct":-0.0045},{"nav_date":"2013-12-08","nav":11.1332,"day_change_pct":0.0234},{"nav_date":"2013-12-07","nav":11.1306,"day_change_pct":0.0234},{"nav_date":"2013-12-06","nav":11.128,"day_change_pct":0.009},{"nav_date":"2013-12-05","nav":11.127,"day_change_pct":0.0638},{"nav_date":"2013-12-04","nav":11.1199,"day_change_pct":0.0288},{"nav_date":"2013-12-03","nav":11.1167,"day_change_pct":0.0432},{"nav_date":"2013-12-02","nav":11.1119,"day_change_pct":0.0234},{"nav_date":"2013-12-01","nav":11.1093,"day_change_pct":0.0234},{"nav_date":"2013-11-30","nav":11.1067,"day_change_pct":0.0234},{"nav_date":"2013-11-29","nav":11.1041,"day_change_pct":-0.0225},{"nav_date":"2013-11-28","nav":11.1066,"day_change_pct":0.0252},{"nav_date":"2013-11-27","nav":11.1038,"day_change_pct":0.0351},{"nav_date":"2013-11-26","nav":11.0999,"day_change_pct":0.0451},{"nav_date":"2013-11-25","nav":11.0949,"day_change_pct":0.0388},{"nav_date":"2013-11-24","nav":11.0906,"day_change_pct":0.0253},{"nav_date":"2013-11-23","nav":11.0878,"day_change_pct":0.0244},{"nav_date":"2013-11-22","nav":11.0851,"day_change_pct":0.0325},{"nav_date":"2013-11-21","nav":11.0815,"day_change_pct":0.0135},{"nav_date":"2013-11-20","nav":11.08,"day_change_pct":0.0352},{"nav_date":"2013-11-19","nav":11.0761,"day_change_pct":0.0443},{"nav_date":"2013-11-18","nav":11.0712,"day_change_pct":0.0298},{"nav_date":"2013-11-17","nav":11.0679,"day_change_pct":0.0244},{"nav_date":"2013-11-16","nav":11.0652,"day_change_pct":0.0244},{"nav_date":"2013-11-15","nav":11.0625,"day_change_pct":0.0244},{"nav_date":"2013-11-14","nav":11.0598,"day_change_pct":0.0},{"nav_date":"2013-11-13","nav":11.0598,"day_change_pct":0.0081},{"nav_date":"2013-11-12","nav":11.0589,"day_change_pct":-0.0054},{"nav_date":"2013-11-11","nav":11.0595,"day_change_pct":-0.0072},{"nav_date":"2013-11-10","nav":11.0603,"day_change_pct":0.0244},{"nav_date":"2013-11-09","nav":11.0576,"day_change_pct":0.0244},{"nav_date":"2013-11-08","nav":11.0549,"day_change_pct":0.0208},{"nav_date":"2013-11-07","nav":11.0526,"day_change_pct":-0.0208},{"nav_date":"2013-11-06","nav":11.0549,"day_change_pct":0.028},{"nav_date":"2013-11-05","nav":11.0518,"day_change_pct":0.0172},{"nav_date":"2013-11-04","nav":11.0499,"day_change_pct":0.0235},{"nav_date":"2013-11-03","nav":11.0473,"day_change_pct":0.0235},{"nav_date":"2013-11-02","nav":11.0447,"day_change_pct":0.0245},{"nav_date":"2013-11-01","nav":11.042,"day_change_pct":0.0163},{"nav_date":"2013-10-31","nav":11.0402,"day_change_pct":0.0299},{"nav_date":"2013-10-30","nav":11.0369,"day_change_pct":0.0263},{"nav_date":"2013-10-29","nav":11.034,"day_change_pct":0.068},{"nav_date":"2013-10-28","nav":11.0265,"day_change_pct":0.0218},{"nav_date":"2013-10-27","nav":11.0241,"day_change_pct":0.0245},{"nav_date":"2013-10-26","nav":11.0214,"day_change_pct":0.0236},{"nav_date":"2013-10-25","nav":11.0188,"day_change_pct":0.0281},{"nav_date":"2013-10-24","nav":11.0157,"day_change_pct":0.01},{"nav_date":"2013-10-23","nav":11.0146,"day_change_pct":-0.0027},{"nav_date":"2013-10-22","nav":11.0149,"day_change_pct":0.0236},{"nav_date":"2013-10-21","nav":11.0123,"day_change_pct":0.0236},{"nav_date":"2013-10-20","nav":11.0097,"day_change_pct":0.0236},{"nav_date":"2013-10-19","nav":11.0071,"day_change_pct":0.0227},{"nav_date":"2013-10-18","nav":11.0046,"day_change_pct":0.0291},{"nav_date":"2013-10-17","nav":11.0014,"day_change_pct":0.0236},{"nav_date":"2013-10-16","nav":10.9988,"day_change_pct":0.0246},{"nav_date":"2013-10-15","nav":10.9961,"day_change_pct":-0.0109},{"nav_date":"2013-10-14","nav":10.9973,"day_change_pct":0.0164},{"nav_date":"2013-10-13","nav":10.9955,"day_change_pct":0.0237},{"nav_date":"2013-10-12","nav":10.9929,"day_change_pct":0.0246},{"nav_date":"2013-10-11","nav":10.9902,"day_change_pct":0.0045},{"nav_date":"2013-10-10","nav":10.9897,"day_change_pct":0.0164},{"nav_date":"2013-10-09","nav":10.9879,"day_change_pct":-0.0146},{"nav_date":"2013-10-08","nav":10.9895,"day_change_pct":0.2143},{"nav_date":"2013-10-07","nav":10.966,"day_change_pct":0.0529},{"nav_date":"2013-10-06","nav":10.9602,"day_change_pct":0.0237},{"nav_date":"2013-10-05","nav":10.9576,"day_change_pct":0.0228},{"nav_date":"2013-10-04","nav":10.9551,"day_change_pct":0.0694},{"nav_date":"2013-10-03","nav":10.9475,"day_change_pct":0.0539},{"nav_date":"2013-10-02","nav":10.9416,"day_change_pct":0.0247},{"nav_date":"2013-10-01","nav":10.9389,"day_change_pct":0.0384},{"nav_date":"2013-09-30","nav":10.9347,"day_change_pct":0.0403},{"nav_date":"2013-09-29","nav":10.9303,"day_change_pct":0.0247},{"nav_date":"2013-09-28","nav":10.9276,"day_change_pct":0.0247},{"nav_date":"2013-09-27","nav":10.9249,"day_change_pct":0.032},{"nav_date":"2013-09-26","nav":10.9214,"day_change_pct":0.0641}],"total":1090,"page":1,"page_size":250}