{"fund_details":{"scheme_code":115262,"scheme_name":"SBI SDFS - 36 MONTHS - 1 - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01EB6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-02","nav":13.1354,"day_change_pct":0.0495},{"nav_date":"2014-06-01","nav":13.1289,"day_change_pct":0.0213},{"nav_date":"2014-05-31","nav":13.1261,"day_change_pct":0.0206},{"nav_date":"2014-05-30","nav":13.1234,"day_change_pct":0.0213},{"nav_date":"2014-05-29","nav":13.1206,"day_change_pct":0.0213},{"nav_date":"2014-05-28","nav":13.1178,"day_change_pct":0.0221},{"nav_date":"2014-05-27","nav":13.1149,"day_change_pct":0.0221},{"nav_date":"2014-05-26","nav":13.112,"day_change_pct":0.0221},{"nav_date":"2014-05-25","nav":13.1091,"day_change_pct":0.0229},{"nav_date":"2014-05-24","nav":13.1061,"day_change_pct":0.0229},{"nav_date":"2014-05-23","nav":13.1031,"day_change_pct":0.0221},{"nav_date":"2014-05-22","nav":13.1002,"day_change_pct":0.0229},{"nav_date":"2014-05-21","nav":13.0972,"day_change_pct":0.0229},{"nav_date":"2014-05-20","nav":13.0942,"day_change_pct":0.0222},{"nav_date":"2014-05-19","nav":13.0913,"day_change_pct":0.0229},{"nav_date":"2014-05-18","nav":13.0883,"day_change_pct":0.0199},{"nav_date":"2014-05-17","nav":13.0857,"day_change_pct":0.0199},{"nav_date":"2014-05-16","nav":13.0831,"day_change_pct":0.0199},{"nav_date":"2014-05-15","nav":13.0805,"day_change_pct":0.0222},{"nav_date":"2014-05-14","nav":13.0776,"day_change_pct":0.0245},{"nav_date":"2014-05-13","nav":13.0744,"day_change_pct":0.0237},{"nav_date":"2014-05-12","nav":13.0713,"day_change_pct":0.023},{"nav_date":"2014-05-11","nav":13.0683,"day_change_pct":0.023},{"nav_date":"2014-05-10","nav":13.0653,"day_change_pct":0.023},{"nav_date":"2014-05-09","nav":13.0623,"day_change_pct":0.0222},{"nav_date":"2014-05-08","nav":13.0594,"day_change_pct":0.023},{"nav_date":"2014-05-07","nav":13.0564,"day_change_pct":0.0222},{"nav_date":"2014-05-06","nav":13.0535,"day_change_pct":0.023},{"nav_date":"2014-05-05","nav":13.0505,"day_change_pct":0.023},{"nav_date":"2014-05-04","nav":13.0475,"day_change_pct":0.0215},{"nav_date":"2014-05-03","nav":13.0447,"day_change_pct":0.0222},{"nav_date":"2014-05-02","nav":13.0418,"day_change_pct":0.0222},{"nav_date":"2014-05-01","nav":13.0389,"day_change_pct":0.0238},{"nav_date":"2014-04-30","nav":13.0358,"day_change_pct":0.0246},{"nav_date":"2014-04-29","nav":13.0326,"day_change_pct":0.0238},{"nav_date":"2014-04-28","nav":13.0295,"day_change_pct":0.0238},{"nav_date":"2014-04-27","nav":13.0264,"day_change_pct":0.0238},{"nav_date":"2014-04-26","nav":13.0233,"day_change_pct":0.0238},{"nav_date":"2014-04-25","nav":13.0202,"day_change_pct":0.0238},{"nav_date":"2014-04-24","nav":13.0171,"day_change_pct":0.0238},{"nav_date":"2014-04-23","nav":13.014,"day_change_pct":0.0238},{"nav_date":"2014-04-22","nav":13.0109,"day_change_pct":0.0238},{"nav_date":"2014-04-21","nav":13.0078,"day_change_pct":0.0238},{"nav_date":"2014-04-20","nav":13.0047,"day_change_pct":0.0231},{"nav_date":"2014-04-19","nav":13.0017,"day_change_pct":0.0231},{"nav_date":"2014-04-18","nav":12.9987,"day_change_pct":0.0231},{"nav_date":"2014-04-17","nav":12.9957,"day_change_pct":0.0231},{"nav_date":"2014-04-16","nav":12.9927,"day_change_pct":0.0223},{"nav_date":"2014-04-15","nav":12.9898,"day_change_pct":0.0239},{"nav_date":"2014-04-14","nav":12.9867,"day_change_pct":0.0239},{"nav_date":"2014-04-13","nav":12.9836,"day_change_pct":0.0231},{"nav_date":"2014-04-12","nav":12.9806,"day_change_pct":0.0239},{"nav_date":"2014-04-11","nav":12.9775,"day_change_pct":0.0231},{"nav_date":"2014-04-10","nav":12.9745,"day_change_pct":0.0239},{"nav_date":"2014-04-09","nav":12.9714,"day_change_pct":0.0231},{"nav_date":"2014-04-08","nav":12.9684,"day_change_pct":0.0239},{"nav_date":"2014-04-07","nav":12.9653,"day_change_pct":0.0231},{"nav_date":"2014-04-06","nav":12.9623,"day_change_pct":0.0231},{"nav_date":"2014-04-05","nav":12.9593,"day_change_pct":0.0224},{"nav_date":"2014-04-04","nav":12.9564,"day_change_pct":0.0232},{"nav_date":"2014-04-03","nav":12.9534,"day_change_pct":0.0239},{"nav_date":"2014-04-02","nav":12.9503,"day_change_pct":0.0147},{"nav_date":"2014-04-01","nav":12.9484,"day_change_pct":0.0255},{"nav_date":"2014-03-31","nav":12.9451,"day_change_pct":0.0255},{"nav_date":"2014-03-30","nav":12.9418,"day_change_pct":0.0255},{"nav_date":"2014-03-29","nav":12.9385,"day_change_pct":0.0255},{"nav_date":"2014-03-28","nav":12.9352,"day_change_pct":0.0766},{"nav_date":"2014-03-27","nav":12.9253,"day_change_pct":0.0263},{"nav_date":"2014-03-26","nav":12.9219,"day_change_pct":0.0201},{"nav_date":"2014-03-25","nav":12.9193,"day_change_pct":0.0178},{"nav_date":"2014-03-24","nav":12.917,"day_change_pct":0.0434},{"nav_date":"2014-03-23","nav":12.9114,"day_change_pct":0.0256},{"nav_date":"2014-03-22","nav":12.9081,"day_change_pct":0.0256},{"nav_date":"2014-03-21","nav":12.9048,"day_change_pct":0.0419},{"nav_date":"2014-03-20","nav":12.8994,"day_change_pct":0.0341},{"nav_date":"2014-03-19","nav":12.895,"day_change_pct":0.0264},{"nav_date":"2014-03-18","nav":12.8916,"day_change_pct":0.0334},{"nav_date":"2014-03-17","nav":12.8873,"day_change_pct":0.0256},{"nav_date":"2014-03-16","nav":12.884,"day_change_pct":0.0256},{"nav_date":"2014-03-15","nav":12.8807,"day_change_pct":0.0256},{"nav_date":"2014-03-14","nav":12.8774,"day_change_pct":0.0272},{"nav_date":"2014-03-13","nav":12.8739,"day_change_pct":0.028},{"nav_date":"2014-03-12","nav":12.8703,"day_change_pct":0.0249},{"nav_date":"2014-03-11","nav":12.8671,"day_change_pct":0.0389},{"nav_date":"2014-03-10","nav":12.8621,"day_change_pct":0.0132},{"nav_date":"2014-03-09","nav":12.8604,"day_change_pct":0.0257},{"nav_date":"2014-03-08","nav":12.8571,"day_change_pct":0.0249},{"nav_date":"2014-03-07","nav":12.8539,"day_change_pct":0.0444},{"nav_date":"2014-03-06","nav":12.8482,"day_change_pct":0.028},{"nav_date":"2014-03-05","nav":12.8446,"day_change_pct":0.0608},{"nav_date":"2014-03-04","nav":12.8368,"day_change_pct":0.0023},{"nav_date":"2014-03-03","nav":12.8365,"day_change_pct":0.0117},{"nav_date":"2014-03-02","nav":12.835,"day_change_pct":0.0257},{"nav_date":"2014-03-01","nav":12.8317,"day_change_pct":0.0257},{"nav_date":"2014-02-28","nav":12.8284,"day_change_pct":0.0242},{"nav_date":"2014-02-27","nav":12.8253,"day_change_pct":0.025},{"nav_date":"2014-02-26","nav":12.8221,"day_change_pct":0.0226},{"nav_date":"2014-02-25","nav":12.8192,"day_change_pct":0.0273},{"nav_date":"2014-02-24","nav":12.8157,"day_change_pct":0.0187},{"nav_date":"2014-02-23","nav":12.8133,"day_change_pct":0.0258},{"nav_date":"2014-02-22","nav":12.81,"day_change_pct":0.025},{"nav_date":"2014-02-21","nav":12.8068,"day_change_pct":0.0219},{"nav_date":"2014-02-20","nav":12.804,"day_change_pct":0.0242},{"nav_date":"2014-02-19","nav":12.8009,"day_change_pct":0.0258},{"nav_date":"2014-02-18","nav":12.7976,"day_change_pct":0.0336},{"nav_date":"2014-02-17","nav":12.7933,"day_change_pct":0.0172},{"nav_date":"2014-02-16","nav":12.7911,"day_change_pct":0.025},{"nav_date":"2014-02-15","nav":12.7879,"day_change_pct":0.025},{"nav_date":"2014-02-14","nav":12.7847,"day_change_pct":0.0211},{"nav_date":"2014-02-13","nav":12.782,"day_change_pct":0.0094},{"nav_date":"2014-02-12","nav":12.7808,"day_change_pct":0.0219},{"nav_date":"2014-02-11","nav":12.778,"day_change_pct":0.0196},{"nav_date":"2014-02-10","nav":12.7755,"day_change_pct":0.0164},{"nav_date":"2014-02-09","nav":12.7734,"day_change_pct":0.0243},{"nav_date":"2014-02-08","nav":12.7703,"day_change_pct":0.0243},{"nav_date":"2014-02-07","nav":12.7672,"day_change_pct":0.018},{"nav_date":"2014-02-06","nav":12.7649,"day_change_pct":0.0415},{"nav_date":"2014-02-05","nav":12.7596,"day_change_pct":0.0243},{"nav_date":"2014-02-04","nav":12.7565,"day_change_pct":0.0306},{"nav_date":"2014-02-03","nav":12.7526,"day_change_pct":0.0196},{"nav_date":"2014-02-02","nav":12.7501,"day_change_pct":0.0243},{"nav_date":"2014-02-01","nav":12.747,"day_change_pct":0.0251},{"nav_date":"2014-01-31","nav":12.7438,"day_change_pct":0.0126},{"nav_date":"2014-01-30","nav":12.7422,"day_change_pct":0.0055},{"nav_date":"2014-01-29","nav":12.7415,"day_change_pct":0.0173},{"nav_date":"2014-01-28","nav":12.7393,"day_change_pct":0.0},{"nav_date":"2014-01-27","nav":12.7393,"day_change_pct":0.0181},{"nav_date":"2014-01-26","nav":12.737,"day_change_pct":0.0236},{"nav_date":"2014-01-25","nav":12.734,"day_change_pct":0.0236},{"nav_date":"2014-01-24","nav":12.731,"day_change_pct":0.0126},{"nav_date":"2014-01-23","nav":12.7294,"day_change_pct":0.0267},{"nav_date":"2014-01-22","nav":12.726,"day_change_pct":0.0189},{"nav_date":"2014-01-21","nav":12.7236,"day_change_pct":0.0409},{"nav_date":"2014-01-20","nav":12.7184,"day_change_pct":0.022},{"nav_date":"2014-01-19","nav":12.7156,"day_change_pct":0.0244},{"nav_date":"2014-01-18","nav":12.7125,"day_change_pct":0.0244},{"nav_date":"2014-01-17","nav":12.7094,"day_change_pct":0.0228},{"nav_date":"2014-01-16","nav":12.7065,"day_change_pct":0.0236},{"nav_date":"2014-01-15","nav":12.7035,"day_change_pct":0.0283},{"nav_date":"2014-01-14","nav":12.6999,"day_change_pct":0.0244},{"nav_date":"2014-01-13","nav":12.6968,"day_change_pct":0.0276},{"nav_date":"2014-01-12","nav":12.6933,"day_change_pct":0.0229},{"nav_date":"2014-01-11","nav":12.6904,"day_change_pct":0.0236},{"nav_date":"2014-01-10","nav":12.6874,"day_change_pct":0.0339},{"nav_date":"2014-01-09","nav":12.6831,"day_change_pct":0.0055},{"nav_date":"2014-01-08","nav":12.6824,"day_change_pct":0.0118},{"nav_date":"2014-01-07","nav":12.6809,"day_change_pct":0.0134},{"nav_date":"2014-01-06","nav":12.6792,"day_change_pct":0.0308},{"nav_date":"2014-01-05","nav":12.6753,"day_change_pct":0.0229},{"nav_date":"2014-01-04","nav":12.6724,"day_change_pct":0.0237},{"nav_date":"2014-01-03","nav":12.6694,"day_change_pct":0.0221},{"nav_date":"2014-01-02","nav":12.6666,"day_change_pct":0.0316},{"nav_date":"2014-01-01","nav":12.6626,"day_change_pct":0.0387},{"nav_date":"2013-12-31","nav":12.6577,"day_change_pct":0.0324},{"nav_date":"2013-12-30","nav":12.6536,"day_change_pct":0.019},{"nav_date":"2013-12-29","nav":12.6512,"day_change_pct":0.0245},{"nav_date":"2013-12-28","nav":12.6481,"day_change_pct":0.0237},{"nav_date":"2013-12-27","nav":12.6451,"day_change_pct":0.0166},{"nav_date":"2013-12-26","nav":12.643,"day_change_pct":0.0324},{"nav_date":"2013-12-25","nav":12.6389,"day_change_pct":0.0245},{"nav_date":"2013-12-24","nav":12.6358,"day_change_pct":0.0206},{"nav_date":"2013-12-23","nav":12.6332,"day_change_pct":0.0222},{"nav_date":"2013-12-22","nav":12.6304,"day_change_pct":0.0245},{"nav_date":"2013-12-21","nav":12.6273,"day_change_pct":0.0238},{"nav_date":"2013-12-20","nav":12.6243,"day_change_pct":0.0333},{"nav_date":"2013-12-19","nav":12.6201,"day_change_pct":0.0222},{"nav_date":"2013-12-18","nav":12.6173,"day_change_pct":0.0357},{"nav_date":"2013-12-17","nav":12.6128,"day_change_pct":0.019},{"nav_date":"2013-12-16","nav":12.6104,"day_change_pct":0.0293},{"nav_date":"2013-12-15","nav":12.6067,"day_change_pct":0.0262},{"nav_date":"2013-12-14","nav":12.6034,"day_change_pct":0.0214},{"nav_date":"2013-12-13","nav":12.6007,"day_change_pct":-0.0167},{"nav_date":"2013-12-12","nav":12.6028,"day_change_pct":0.0516},{"nav_date":"2013-12-11","nav":12.5963,"day_change_pct":0.0318},{"nav_date":"2013-12-10","nav":12.5923,"day_change_pct":0.0238},{"nav_date":"2013-12-09","nav":12.5893,"day_change_pct":-0.0048},{"nav_date":"2013-12-08","nav":12.5899,"day_change_pct":0.023},{"nav_date":"2013-12-07","nav":12.587,"day_change_pct":0.0238},{"nav_date":"2013-12-06","nav":12.584,"day_change_pct":0.0079},{"nav_date":"2013-12-05","nav":12.583,"day_change_pct":0.0644},{"nav_date":"2013-12-04","nav":12.5749,"day_change_pct":0.0294},{"nav_date":"2013-12-03","nav":12.5712,"day_change_pct":0.0422},{"nav_date":"2013-12-02","nav":12.5659,"day_change_pct":0.0239},{"nav_date":"2013-12-01","nav":12.5629,"day_change_pct":0.0239},{"nav_date":"2013-11-30","nav":12.5599,"day_change_pct":0.0231},{"nav_date":"2013-11-29","nav":12.557,"day_change_pct":-0.0231},{"nav_date":"2013-11-28","nav":12.5599,"day_change_pct":0.0255},{"nav_date":"2013-11-27","nav":12.5567,"day_change_pct":0.0351},{"nav_date":"2013-11-26","nav":12.5523,"day_change_pct":0.0454},{"nav_date":"2013-11-25","nav":12.5466,"day_change_pct":0.0391},{"nav_date":"2013-11-24","nav":12.5417,"day_change_pct":0.0247},{"nav_date":"2013-11-23","nav":12.5386,"day_change_pct":0.0239},{"nav_date":"2013-11-22","nav":12.5356,"day_change_pct":0.0327},{"nav_date":"2013-11-21","nav":12.5315,"day_change_pct":0.0136},{"nav_date":"2013-11-20","nav":12.5298,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":12.5254,"day_change_pct":0.0439},{"nav_date":"2013-11-18","nav":12.5199,"day_change_pct":0.0304},{"nav_date":"2013-11-17","nav":12.5161,"day_change_pct":0.0248},{"nav_date":"2013-11-16","nav":12.513,"day_change_pct":0.024},{"nav_date":"2013-11-15","nav":12.51,"day_change_pct":0.0248},{"nav_date":"2013-11-14","nav":12.5069,"day_change_pct":-0.0008},{"nav_date":"2013-11-13","nav":12.507,"day_change_pct":0.0088},{"nav_date":"2013-11-12","nav":12.5059,"day_change_pct":-0.0056},{"nav_date":"2013-11-11","nav":12.5066,"day_change_pct":-0.0072},{"nav_date":"2013-11-10","nav":12.5075,"day_change_pct":0.0248},{"nav_date":"2013-11-09","nav":12.5044,"day_change_pct":0.024},{"nav_date":"2013-11-08","nav":12.5014,"day_change_pct":0.0208},{"nav_date":"2013-11-07","nav":12.4988,"day_change_pct":-0.0208},{"nav_date":"2013-11-06","nav":12.5014,"day_change_pct":0.028},{"nav_date":"2013-11-05","nav":12.4979,"day_change_pct":0.0168},{"nav_date":"2013-11-04","nav":12.4958,"day_change_pct":0.024},{"nav_date":"2013-11-03","nav":12.4928,"day_change_pct":0.024},{"nav_date":"2013-11-02","nav":12.4898,"day_change_pct":0.024},{"nav_date":"2013-11-01","nav":12.4868,"day_change_pct":0.016},{"nav_date":"2013-10-31","nav":12.4848,"day_change_pct":0.0304},{"nav_date":"2013-10-30","nav":12.481,"day_change_pct":0.0264},{"nav_date":"2013-10-29","nav":12.4777,"day_change_pct":0.0674},{"nav_date":"2013-10-28","nav":12.4693,"day_change_pct":0.0225},{"nav_date":"2013-10-27","nav":12.4665,"day_change_pct":0.0241},{"nav_date":"2013-10-26","nav":12.4635,"day_change_pct":0.0241},{"nav_date":"2013-10-25","nav":12.4605,"day_change_pct":0.0281},{"nav_date":"2013-10-24","nav":12.457,"day_change_pct":0.0096},{"nav_date":"2013-10-23","nav":12.4558,"day_change_pct":-0.0024},{"nav_date":"2013-10-22","nav":12.4561,"day_change_pct":0.0225},{"nav_date":"2013-10-21","nav":12.4533,"day_change_pct":0.0241},{"nav_date":"2013-10-20","nav":12.4503,"day_change_pct":0.0233},{"nav_date":"2013-10-19","nav":12.4474,"day_change_pct":0.0233},{"nav_date":"2013-10-18","nav":12.4445,"day_change_pct":0.0289},{"nav_date":"2013-10-17","nav":12.4409,"day_change_pct":0.0233},{"nav_date":"2013-10-16","nav":12.438,"day_change_pct":0.0249},{"nav_date":"2013-10-15","nav":12.4349,"day_change_pct":-0.0113},{"nav_date":"2013-10-14","nav":12.4363,"day_change_pct":0.0169},{"nav_date":"2013-10-13","nav":12.4342,"day_change_pct":0.0241},{"nav_date":"2013-10-12","nav":12.4312,"day_change_pct":0.0233},{"nav_date":"2013-10-11","nav":12.4283,"day_change_pct":0.0048},{"nav_date":"2013-10-10","nav":12.4277,"day_change_pct":0.0169},{"nav_date":"2013-10-09","nav":12.4256,"day_change_pct":-0.0153},{"nav_date":"2013-10-08","nav":12.4275,"day_change_pct":0.2145},{"nav_date":"2013-10-07","nav":12.4009,"day_change_pct":0.0533},{"nav_date":"2013-10-06","nav":12.3943,"day_change_pct":0.0234},{"nav_date":"2013-10-05","nav":12.3914,"day_change_pct":0.0234},{"nav_date":"2013-10-04","nav":12.3885,"day_change_pct":0.0695},{"nav_date":"2013-10-03","nav":12.3799,"day_change_pct":0.0533},{"nav_date":"2013-10-02","nav":12.3733,"day_change_pct":0.0251},{"nav_date":"2013-10-01","nav":12.3702,"day_change_pct":0.038},{"nav_date":"2013-09-30","nav":12.3655,"day_change_pct":0.0405},{"nav_date":"2013-09-29","nav":12.3605,"day_change_pct":0.0251},{"nav_date":"2013-09-28","nav":12.3574,"day_change_pct":0.0243},{"nav_date":"2013-09-27","nav":12.3544,"day_change_pct":0.0324},{"nav_date":"2013-09-26","nav":12.3504,"day_change_pct":0.0632}],"total":1090,"page":1,"page_size":250}