{"fund_details":{"scheme_code":115255,"scheme_name":"TFMP 34 Scheme C- Growth option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01CM5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-28","nav":10.9959,"day_change_pct":0.0828},{"nav_date":"2012-05-25","nav":10.9868,"day_change_pct":0.0264},{"nav_date":"2012-05-24","nav":10.9839,"day_change_pct":0.0255},{"nav_date":"2012-05-23","nav":10.9811,"day_change_pct":0.0228},{"nav_date":"2012-05-22","nav":10.9786,"day_change_pct":0.0237},{"nav_date":"2012-05-21","nav":10.976,"day_change_pct":0.0693},{"nav_date":"2012-05-18","nav":10.9684,"day_change_pct":0.0237},{"nav_date":"2012-05-17","nav":10.9658,"day_change_pct":0.0228},{"nav_date":"2012-05-16","nav":10.9633,"day_change_pct":0.0237},{"nav_date":"2012-05-15","nav":10.9607,"day_change_pct":0.0256},{"nav_date":"2012-05-14","nav":10.9579,"day_change_pct":0.0712},{"nav_date":"2012-05-11","nav":10.9501,"day_change_pct":0.0237},{"nav_date":"2012-05-10","nav":10.9475,"day_change_pct":0.0274},{"nav_date":"2012-05-09","nav":10.9445,"day_change_pct":0.0247},{"nav_date":"2012-05-08","nav":10.9418,"day_change_pct":0.0238},{"nav_date":"2012-05-07","nav":10.9392,"day_change_pct":0.0723},{"nav_date":"2012-05-04","nav":10.9313,"day_change_pct":0.0238},{"nav_date":"2012-05-03","nav":10.9287,"day_change_pct":0.0238},{"nav_date":"2012-05-02","nav":10.9261,"day_change_pct":0.0485},{"nav_date":"2012-04-30","nav":10.9208,"day_change_pct":0.0724},{"nav_date":"2012-04-27","nav":10.9129,"day_change_pct":0.0238},{"nav_date":"2012-04-26","nav":10.9103,"day_change_pct":0.0248},{"nav_date":"2012-04-25","nav":10.9076,"day_change_pct":0.0238},{"nav_date":"2012-04-24","nav":10.905,"day_change_pct":0.0238},{"nav_date":"2012-04-23","nav":10.9024,"day_change_pct":0.0725},{"nav_date":"2012-04-20","nav":10.8945,"day_change_pct":0.0239},{"nav_date":"2012-04-19","nav":10.8919,"day_change_pct":0.0248},{"nav_date":"2012-04-18","nav":10.8892,"day_change_pct":0.0239},{"nav_date":"2012-04-17","nav":10.8866,"day_change_pct":0.0239},{"nav_date":"2012-04-16","nav":10.884,"day_change_pct":0.0726},{"nav_date":"2012-04-13","nav":10.8761,"day_change_pct":0.0248},{"nav_date":"2012-04-12","nav":10.8734,"day_change_pct":0.0239},{"nav_date":"2012-04-11","nav":10.8708,"day_change_pct":0.0239},{"nav_date":"2012-04-10","nav":10.8682,"day_change_pct":0.0248},{"nav_date":"2012-04-09","nav":10.8655,"day_change_pct":0.1235},{"nav_date":"2012-04-04","nav":10.8521,"day_change_pct":0.0249},{"nav_date":"2012-04-03","nav":10.8494,"day_change_pct":0.1421},{"nav_date":"2012-03-30","nav":10.834,"day_change_pct":0.0249},{"nav_date":"2012-03-29","nav":10.8313,"day_change_pct":0.0249},{"nav_date":"2012-03-28","nav":10.8286,"day_change_pct":0.0249},{"nav_date":"2012-03-27","nav":10.8259,"day_change_pct":0.0249},{"nav_date":"2012-03-26","nav":10.8232,"day_change_pct":0.1008},{"nav_date":"2012-03-22","nav":10.8123,"day_change_pct":0.0259},{"nav_date":"2012-03-21","nav":10.8095,"day_change_pct":0.025},{"nav_date":"2012-03-20","nav":10.8068,"day_change_pct":0.025},{"nav_date":"2012-03-19","nav":10.8041,"day_change_pct":0.076},{"nav_date":"2012-03-16","nav":10.7959,"day_change_pct":0.025},{"nav_date":"2012-03-15","nav":10.7932,"day_change_pct":0.025},{"nav_date":"2012-03-14","nav":10.7905,"day_change_pct":0.0269},{"nav_date":"2012-03-13","nav":10.7876,"day_change_pct":0.0278},{"nav_date":"2012-03-12","nav":10.7846,"day_change_pct":0.0807},{"nav_date":"2012-03-09","nav":10.7759,"day_change_pct":0.0548},{"nav_date":"2012-03-07","nav":10.77,"day_change_pct":0.0269},{"nav_date":"2012-03-06","nav":10.7671,"day_change_pct":0.0269},{"nav_date":"2012-03-05","nav":10.7642,"day_change_pct":0.0809},{"nav_date":"2012-03-02","nav":10.7555,"day_change_pct":0.0279},{"nav_date":"2012-03-01","nav":10.7525,"day_change_pct":0.027},{"nav_date":"2012-02-29","nav":10.7496,"day_change_pct":0.027},{"nav_date":"2012-02-28","nav":10.7467,"day_change_pct":0.027},{"nav_date":"2012-02-27","nav":10.7438,"day_change_pct":0.0643},{"nav_date":"2012-02-24","nav":10.7369,"day_change_pct":0.0214},{"nav_date":"2012-02-23","nav":10.7346,"day_change_pct":0.027},{"nav_date":"2012-02-22","nav":10.7317,"day_change_pct":0.0429},{"nav_date":"2012-02-21","nav":10.7271,"day_change_pct":0.1026},{"nav_date":"2012-02-17","nav":10.7161,"day_change_pct":0.0187},{"nav_date":"2012-02-15","nav":10.7141,"day_change_pct":0.0121},{"nav_date":"2012-02-14","nav":10.7128,"day_change_pct":0.0149},{"nav_date":"2012-02-13","nav":10.7112,"day_change_pct":0.0532},{"nav_date":"2012-02-10","nav":10.7055,"day_change_pct":0.0308},{"nav_date":"2012-02-09","nav":10.7022,"day_change_pct":0.0421},{"nav_date":"2012-02-08","nav":10.6977,"day_change_pct":0.0168},{"nav_date":"2012-02-07","nav":10.6959,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":10.6932,"day_change_pct":0.0814},{"nav_date":"2012-02-03","nav":10.6845,"day_change_pct":0.029},{"nav_date":"2012-02-02","nav":10.6814,"day_change_pct":0.0318},{"nav_date":"2012-02-01","nav":10.678,"day_change_pct":0.014},{"nav_date":"2012-01-31","nav":10.6765,"day_change_pct":0.0112},{"nav_date":"2012-01-30","nav":10.6753,"day_change_pct":0.0769},{"nav_date":"2012-01-27","nav":10.6671,"day_change_pct":0.0506},{"nav_date":"2012-01-25","nav":10.6617,"day_change_pct":-0.0122},{"nav_date":"2012-01-24","nav":10.663,"day_change_pct":0.0582},{"nav_date":"2012-01-23","nav":10.6568,"day_change_pct":0.0826},{"nav_date":"2012-01-20","nav":10.648,"day_change_pct":0.0385},{"nav_date":"2012-01-19","nav":10.6439,"day_change_pct":0.0404},{"nav_date":"2012-01-18","nav":10.6396,"day_change_pct":-0.0028},{"nav_date":"2012-01-17","nav":10.6399,"day_change_pct":0.0094},{"nav_date":"2012-01-16","nav":10.6389,"day_change_pct":0.0753},{"nav_date":"2012-01-13","nav":10.6309,"day_change_pct":0.0198},{"nav_date":"2012-01-12","nav":10.6288,"day_change_pct":0.0019},{"nav_date":"2012-01-11","nav":10.6286,"day_change_pct":0.0254},{"nav_date":"2012-01-10","nav":10.6259,"day_change_pct":0.0094},{"nav_date":"2012-01-09","nav":10.6249,"day_change_pct":0.0754},{"nav_date":"2012-01-06","nav":10.6169,"day_change_pct":0.0245},{"nav_date":"2012-01-05","nav":10.6143,"day_change_pct":0.0254},{"nav_date":"2012-01-04","nav":10.6116,"day_change_pct":0.033},{"nav_date":"2012-01-03","nav":10.6081,"day_change_pct":0.0075},{"nav_date":"2012-01-02","nav":10.6073,"day_change_pct":0.0575},{"nav_date":"2011-12-30","nav":10.6012,"day_change_pct":0.0538},{"nav_date":"2011-12-29","nav":10.5955,"day_change_pct":0.0274},{"nav_date":"2011-12-28","nav":10.5926,"day_change_pct":0.0321},{"nav_date":"2011-12-27","nav":10.5892,"day_change_pct":0.1097},{"nav_date":"2011-12-26","nav":10.5776,"day_change_pct":0.0747},{"nav_date":"2011-12-23","nav":10.5697,"day_change_pct":0.0019},{"nav_date":"2011-12-22","nav":10.5695,"day_change_pct":0.0047},{"nav_date":"2011-12-21","nav":10.569,"day_change_pct":0.0076},{"nav_date":"2011-12-20","nav":10.5682,"day_change_pct":-0.0057},{"nav_date":"2011-12-19","nav":10.5688,"day_change_pct":0.0388},{"nav_date":"2011-12-16","nav":10.5647,"day_change_pct":0.036},{"nav_date":"2011-12-15","nav":10.5609,"day_change_pct":0.018},{"nav_date":"2011-12-14","nav":10.559,"day_change_pct":0.0152},{"nav_date":"2011-12-13","nav":10.5574,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.5546,"day_change_pct":0.0683},{"nav_date":"2011-12-09","nav":10.5474,"day_change_pct":0.0209},{"nav_date":"2011-12-08","nav":10.5452,"day_change_pct":0.0266},{"nav_date":"2011-12-07","nav":10.5424,"day_change_pct":0.0854},{"nav_date":"2011-12-05","nav":10.5334,"day_change_pct":0.1226},{"nav_date":"2011-12-02","nav":10.5205,"day_change_pct":0.0723},{"nav_date":"2011-12-01","nav":10.5129,"day_change_pct":0.0504},{"nav_date":"2011-11-30","nav":10.5076,"day_change_pct":0.0324},{"nav_date":"2011-11-29","nav":10.5042,"day_change_pct":0.0429},{"nav_date":"2011-11-28","nav":10.4997,"day_change_pct":0.081},{"nav_date":"2011-11-25","nav":10.4912,"day_change_pct":0.0172},{"nav_date":"2011-11-24","nav":10.4894,"day_change_pct":0.0257},{"nav_date":"2011-11-23","nav":10.4867,"day_change_pct":-0.0067},{"nav_date":"2011-11-22","nav":10.4874,"day_change_pct":0.0248},{"nav_date":"2011-11-21","nav":10.4848,"day_change_pct":0.0659},{"nav_date":"2011-11-18","nav":10.4779,"day_change_pct":0.0239},{"nav_date":"2011-11-17","nav":10.4754,"day_change_pct":0.0306},{"nav_date":"2011-11-16","nav":10.4722,"day_change_pct":0.0248},{"nav_date":"2011-11-15","nav":10.4696,"day_change_pct":0.021},{"nav_date":"2011-11-14","nav":10.4674,"day_change_pct":0.066},{"nav_date":"2011-11-11","nav":10.4605,"day_change_pct":0.0316},{"nav_date":"2011-11-09","nav":10.4572,"day_change_pct":0.0249},{"nav_date":"2011-11-08","nav":10.4546,"day_change_pct":0.1005},{"nav_date":"2011-11-04","nav":10.4441,"day_change_pct":0.0211},{"nav_date":"2011-11-03","nav":10.4419,"day_change_pct":0.0239},{"nav_date":"2011-11-02","nav":10.4394,"day_change_pct":0.0259},{"nav_date":"2011-11-01","nav":10.4367,"day_change_pct":0.0125},{"nav_date":"2011-10-31","nav":10.4354,"day_change_pct":0.0729},{"nav_date":"2011-10-28","nav":10.4278,"day_change_pct":0.0576},{"nav_date":"2011-10-25","nav":10.4218,"day_change_pct":0.049},{"nav_date":"2011-10-24","nav":10.4167,"day_change_pct":0.0682},{"nav_date":"2011-10-21","nav":10.4096,"day_change_pct":0.024},{"nav_date":"2011-10-20","nav":10.4071,"day_change_pct":0.024},{"nav_date":"2011-10-19","nav":10.4046,"day_change_pct":0.024},{"nav_date":"2011-10-18","nav":10.4021,"day_change_pct":0.024},{"nav_date":"2011-10-17","nav":10.3996,"day_change_pct":0.0616},{"nav_date":"2011-10-14","nav":10.3932,"day_change_pct":0.0115},{"nav_date":"2011-10-13","nav":10.392,"day_change_pct":0.0212},{"nav_date":"2011-10-12","nav":10.3898,"day_change_pct":0.0077},{"nav_date":"2011-10-11","nav":10.389,"day_change_pct":0.0212},{"nav_date":"2011-10-10","nav":10.3868,"day_change_pct":0.0645},{"nav_date":"2011-10-07","nav":10.3801,"day_change_pct":0.0675},{"nav_date":"2011-10-05","nav":10.3731,"day_change_pct":0.027},{"nav_date":"2011-10-04","nav":10.3703,"day_change_pct":0.0231},{"nav_date":"2011-10-03","nav":10.3679,"day_change_pct":0.054},{"nav_date":"2011-09-29","nav":10.3623,"day_change_pct":0.0405},{"nav_date":"2011-09-28","nav":10.3581,"day_change_pct":0.1189},{"nav_date":"2011-09-27","nav":10.3458,"day_change_pct":0.0213},{"nav_date":"2011-09-26","nav":10.3436,"day_change_pct":0.0426},{"nav_date":"2011-09-23","nav":10.3392,"day_change_pct":0.0203},{"nav_date":"2011-09-22","nav":10.3371,"day_change_pct":0.0494},{"nav_date":"2011-09-21","nav":10.332,"day_change_pct":0.0048},{"nav_date":"2011-09-20","nav":10.3315,"day_change_pct":0.0155},{"nav_date":"2011-09-19","nav":10.3299,"day_change_pct":0.0833},{"nav_date":"2011-09-16","nav":10.3213,"day_change_pct":0.0349},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3177,"day_change_pct":-0.0165},{"nav_date":"2011-09-13","nav":10.3194,"day_change_pct":0.0107},{"nav_date":"2011-09-12","nav":10.3183,"day_change_pct":0.0592},{"nav_date":"2011-09-09","nav":10.3122,"day_change_pct":0.0116},{"nav_date":"2011-09-08","nav":10.311,"day_change_pct":0.0087},{"nav_date":"2011-09-07","nav":10.3101,"day_change_pct":0.0359},{"nav_date":"2011-09-06","nav":10.3064,"day_change_pct":0.0524},{"nav_date":"2011-09-05","nav":10.301,"day_change_pct":0.1205},{"nav_date":"2011-09-02","nav":10.2886,"day_change_pct":0.108},{"nav_date":"2011-08-30","nav":10.2775,"day_change_pct":0.0078},{"nav_date":"2011-08-29","nav":10.2767,"day_change_pct":0.0292},{"nav_date":"2011-08-26","nav":10.2737,"day_change_pct":-0.0224},{"nav_date":"2011-08-25","nav":10.276,"day_change_pct":-0.0136},{"nav_date":"2011-08-24","nav":10.2774,"day_change_pct":-0.0088},{"nav_date":"2011-08-23","nav":10.2783,"day_change_pct":0.1286},{"nav_date":"2011-08-22","nav":10.2651,"day_change_pct":0.2099},{"nav_date":"2011-08-18","nav":10.2436,"day_change_pct":0.0312},{"nav_date":"2011-08-17","nav":10.2404,"day_change_pct":0.0234},{"nav_date":"2011-08-16","nav":10.238,"day_change_pct":0.0479},{"nav_date":"2011-08-12","nav":10.2331,"day_change_pct":-0.0313},{"nav_date":"2011-08-11","nav":10.2363,"day_change_pct":0.0049},{"nav_date":"2011-08-10","nav":10.2358,"day_change_pct":-0.0176},{"nav_date":"2011-08-09","nav":10.2376,"day_change_pct":0.042},{"nav_date":"2011-08-08","nav":10.2333,"day_change_pct":0.1909},{"nav_date":"2011-08-05","nav":10.2138,"day_change_pct":0.1196},{"nav_date":"2011-08-04","nav":10.2016,"day_change_pct":0.051},{"nav_date":"2011-08-03","nav":10.1964,"day_change_pct":0.0049},{"nav_date":"2011-08-02","nav":10.1959,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.1934,"day_change_pct":0.1061},{"nav_date":"2011-07-29","nav":10.1826,"day_change_pct":0.0324},{"nav_date":"2011-07-28","nav":10.1793,"day_change_pct":0.0275},{"nav_date":"2011-07-27","nav":10.1765,"day_change_pct":-0.0079},{"nav_date":"2011-07-26","nav":10.1773,"day_change_pct":-0.1413},{"nav_date":"2011-07-25","nav":10.1917,"day_change_pct":0.0589},{"nav_date":"2011-07-22","nav":10.1857,"day_change_pct":0.0147},{"nav_date":"2011-07-21","nav":10.1842,"day_change_pct":-0.0157},{"nav_date":"2011-07-20","nav":10.1858,"day_change_pct":0.0118},{"nav_date":"2011-07-19","nav":10.1846,"day_change_pct":0.0255},{"nav_date":"2011-07-18","nav":10.182,"day_change_pct":0.0678},{"nav_date":"2011-07-15","nav":10.1751,"day_change_pct":0.1536},{"nav_date":"2011-07-14","nav":10.1595,"day_change_pct":0.0847},{"nav_date":"2011-07-13","nav":10.1509,"day_change_pct":0.0601},{"nav_date":"2011-07-12","nav":10.1448,"day_change_pct":0.0237},{"nav_date":"2011-07-11","nav":10.1424,"day_change_pct":0.0641},{"nav_date":"2011-07-08","nav":10.1359,"day_change_pct":0.0178},{"nav_date":"2011-07-07","nav":10.1341,"day_change_pct":0.0237},{"nav_date":"2011-07-06","nav":10.1317,"day_change_pct":0.001},{"nav_date":"2011-07-05","nav":10.1316,"day_change_pct":-0.003},{"nav_date":"2011-07-04","nav":10.1319,"day_change_pct":-0.0079},{"nav_date":"2011-06-30","nav":10.1327,"day_change_pct":0.1057},{"nav_date":"2011-06-29","nav":10.122,"day_change_pct":0.0633},{"nav_date":"2011-06-28","nav":10.1156,"day_change_pct":0.1168},{"nav_date":"2011-06-27","nav":10.1038,"day_change_pct":0.0773},{"nav_date":"2011-06-24","nav":10.096,"day_change_pct":0.0119},{"nav_date":"2011-06-23","nav":10.0948,"day_change_pct":0.003},{"nav_date":"2011-06-22","nav":10.0945,"day_change_pct":-0.0168},{"nav_date":"2011-06-21","nav":10.0962,"day_change_pct":0.0426},{"nav_date":"2011-06-20","nav":10.0919,"day_change_pct":0.119},{"nav_date":"2011-06-17","nav":10.0799,"day_change_pct":0.0198},{"nav_date":"2011-06-16","nav":10.0779,"day_change_pct":0.0904},{"nav_date":"2011-06-15","nav":10.0688,"day_change_pct":0.0159},{"nav_date":"2011-06-14","nav":10.0672,"day_change_pct":0.0407},{"nav_date":"2011-06-13","nav":10.0631,"day_change_pct":0.0816},{"nav_date":"2011-06-10","nav":10.0549,"day_change_pct":0.0507},{"nav_date":"2011-06-09","nav":10.0498,"day_change_pct":0.0747},{"nav_date":"2011-06-08","nav":10.0423,"day_change_pct":0.0239},{"nav_date":"2011-06-07","nav":10.0399,"day_change_pct":0.0239},{"nav_date":"2011-06-06","nav":10.0375,"day_change_pct":0.1347},{"nav_date":"2011-06-03","nav":10.024,"day_change_pct":0.0279},{"nav_date":"2011-06-02","nav":10.0212,"day_change_pct":0.0429},{"nav_date":"2011-06-01","nav":10.0169,"day_change_pct":0.02},{"nav_date":"2011-05-31","nav":10.0149,"day_change_pct":0.023},{"nav_date":"2011-05-30","nav":10.0126,"day_change_pct":null}],"total":240,"page":1,"page_size":250}