{"fund_details":{"scheme_code":115253,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 57 - 1 Year Plan A Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01QB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-04","nav":11.0085,"day_change_pct":0.0591},{"nav_date":"2012-06-01","nav":11.002,"day_change_pct":0.0191},{"nav_date":"2012-05-31","nav":10.9999,"day_change_pct":0.02},{"nav_date":"2012-05-30","nav":10.9977,"day_change_pct":0.0209},{"nav_date":"2012-05-29","nav":10.9954,"day_change_pct":0.0227},{"nav_date":"2012-05-28","nav":10.9929,"day_change_pct":0.081},{"nav_date":"2012-05-25","nav":10.984,"day_change_pct":0.0273},{"nav_date":"2012-05-24","nav":10.981,"day_change_pct":0.0264},{"nav_date":"2012-05-23","nav":10.9781,"day_change_pct":0.0273},{"nav_date":"2012-05-22","nav":10.9751,"day_change_pct":0.0273},{"nav_date":"2012-05-21","nav":10.9721,"day_change_pct":0.0812},{"nav_date":"2012-05-18","nav":10.9632,"day_change_pct":0.0274},{"nav_date":"2012-05-17","nav":10.9602,"day_change_pct":0.0265},{"nav_date":"2012-05-16","nav":10.9573,"day_change_pct":0.0274},{"nav_date":"2012-05-15","nav":10.9543,"day_change_pct":0.0274},{"nav_date":"2012-05-14","nav":10.9513,"day_change_pct":0.0813},{"nav_date":"2012-05-11","nav":10.9424,"day_change_pct":0.0265},{"nav_date":"2012-05-10","nav":10.9395,"day_change_pct":0.0274},{"nav_date":"2012-05-09","nav":10.9365,"day_change_pct":0.0274},{"nav_date":"2012-05-08","nav":10.9335,"day_change_pct":0.0274},{"nav_date":"2012-05-07","nav":10.9305,"day_change_pct":0.0815},{"nav_date":"2012-05-04","nav":10.9216,"day_change_pct":0.0275},{"nav_date":"2012-05-03","nav":10.9186,"day_change_pct":0.0266},{"nav_date":"2012-05-02","nav":10.9157,"day_change_pct":0.055},{"nav_date":"2012-04-30","nav":10.9097,"day_change_pct":0.0816},{"nav_date":"2012-04-27","nav":10.9008,"day_change_pct":0.0275},{"nav_date":"2012-04-26","nav":10.8978,"day_change_pct":0.0266},{"nav_date":"2012-04-25","nav":10.8949,"day_change_pct":0.0275},{"nav_date":"2012-04-24","nav":10.8919,"day_change_pct":0.0276},{"nav_date":"2012-04-23","nav":10.8889,"day_change_pct":0.0818},{"nav_date":"2012-04-20","nav":10.88,"day_change_pct":0.0276},{"nav_date":"2012-04-19","nav":10.877,"day_change_pct":0.0267},{"nav_date":"2012-04-18","nav":10.8741,"day_change_pct":0.0276},{"nav_date":"2012-04-17","nav":10.8711,"day_change_pct":0.0276},{"nav_date":"2012-04-16","nav":10.8681,"day_change_pct":0.082},{"nav_date":"2012-04-13","nav":10.8592,"day_change_pct":0.0276},{"nav_date":"2012-04-12","nav":10.8562,"day_change_pct":0.0276},{"nav_date":"2012-04-11","nav":10.8532,"day_change_pct":0.0267},{"nav_date":"2012-04-10","nav":10.8503,"day_change_pct":0.0277},{"nav_date":"2012-04-09","nav":10.8473,"day_change_pct":0.1376},{"nav_date":"2012-04-04","nav":10.8324,"day_change_pct":0.0277},{"nav_date":"2012-04-03","nav":10.8294,"day_change_pct":0.11},{"nav_date":"2012-03-30","nav":10.8175,"day_change_pct":0.0268},{"nav_date":"2012-03-29","nav":10.8146,"day_change_pct":0.0277},{"nav_date":"2012-03-28","nav":10.8116,"day_change_pct":0.0278},{"nav_date":"2012-03-27","nav":10.8086,"day_change_pct":0.0278},{"nav_date":"2012-03-26","nav":10.8056,"day_change_pct":0.1102},{"nav_date":"2012-03-22","nav":10.7937,"day_change_pct":0.0269},{"nav_date":"2012-03-21","nav":10.7908,"day_change_pct":0.0278},{"nav_date":"2012-03-20","nav":10.7878,"day_change_pct":0.0278},{"nav_date":"2012-03-19","nav":10.7848,"day_change_pct":0.0826},{"nav_date":"2012-03-16","nav":10.7759,"day_change_pct":0.0278},{"nav_date":"2012-03-15","nav":10.7729,"day_change_pct":0.0279},{"nav_date":"2012-03-14","nav":10.7699,"day_change_pct":0.0269},{"nav_date":"2012-03-13","nav":10.767,"day_change_pct":0.0279},{"nav_date":"2012-03-12","nav":10.764,"day_change_pct":0.0837},{"nav_date":"2012-03-09","nav":10.755,"day_change_pct":0.0549},{"nav_date":"2012-03-07","nav":10.7491,"day_change_pct":0.0279},{"nav_date":"2012-03-06","nav":10.7461,"day_change_pct":0.0279},{"nav_date":"2012-03-05","nav":10.7431,"day_change_pct":0.0829},{"nav_date":"2012-03-02","nav":10.7342,"day_change_pct":0.028},{"nav_date":"2012-03-01","nav":10.7312,"day_change_pct":0.027},{"nav_date":"2012-02-29","nav":10.7283,"day_change_pct":0.028},{"nav_date":"2012-02-28","nav":10.7253,"day_change_pct":0.0261},{"nav_date":"2012-02-27","nav":10.7225,"day_change_pct":0.0579},{"nav_date":"2012-02-24","nav":10.7163,"day_change_pct":0.0205},{"nav_date":"2012-02-23","nav":10.7141,"day_change_pct":0.0271},{"nav_date":"2012-02-22","nav":10.7112,"day_change_pct":0.0467},{"nav_date":"2012-02-21","nav":10.7062,"day_change_pct":0.1038},{"nav_date":"2012-02-17","nav":10.6951,"day_change_pct":0.0187},{"nav_date":"2012-02-15","nav":10.6931,"day_change_pct":0.0131},{"nav_date":"2012-02-14","nav":10.6917,"day_change_pct":0.014},{"nav_date":"2012-02-13","nav":10.6902,"day_change_pct":0.0543},{"nav_date":"2012-02-10","nav":10.6844,"day_change_pct":0.0225},{"nav_date":"2012-02-09","nav":10.682,"day_change_pct":0.0159},{"nav_date":"2012-02-08","nav":10.6803,"day_change_pct":0.0169},{"nav_date":"2012-02-07","nav":10.6785,"day_change_pct":0.0262},{"nav_date":"2012-02-06","nav":10.6757,"day_change_pct":0.0816},{"nav_date":"2012-02-03","nav":10.667,"day_change_pct":0.03},{"nav_date":"2012-02-02","nav":10.6638,"day_change_pct":0.0319},{"nav_date":"2012-02-01","nav":10.6604,"day_change_pct":0.0141},{"nav_date":"2012-01-31","nav":10.6589,"day_change_pct":0.0103},{"nav_date":"2012-01-30","nav":10.6578,"day_change_pct":0.077},{"nav_date":"2012-01-27","nav":10.6496,"day_change_pct":0.0517},{"nav_date":"2012-01-25","nav":10.6441,"day_change_pct":-0.0122},{"nav_date":"2012-01-24","nav":10.6454,"day_change_pct":0.0583},{"nav_date":"2012-01-23","nav":10.6392,"day_change_pct":0.0828},{"nav_date":"2012-01-20","nav":10.6304,"day_change_pct":0.0386},{"nav_date":"2012-01-19","nav":10.6263,"day_change_pct":0.0414},{"nav_date":"2012-01-18","nav":10.6219,"day_change_pct":-0.0028},{"nav_date":"2012-01-17","nav":10.6222,"day_change_pct":0.0066},{"nav_date":"2012-01-16","nav":10.6215,"day_change_pct":0.0754},{"nav_date":"2012-01-13","nav":10.6135,"day_change_pct":0.0207},{"nav_date":"2012-01-12","nav":10.6113,"day_change_pct":-0.0104},{"nav_date":"2012-01-11","nav":10.6124,"day_change_pct":0.0038},{"nav_date":"2012-01-10","nav":10.612,"day_change_pct":0.0094},{"nav_date":"2012-01-09","nav":10.611,"day_change_pct":0.0745},{"nav_date":"2012-01-06","nav":10.6031,"day_change_pct":0.0245},{"nav_date":"2012-01-05","nav":10.6005,"day_change_pct":0.0245},{"nav_date":"2012-01-04","nav":10.5979,"day_change_pct":0.034},{"nav_date":"2012-01-03","nav":10.5943,"day_change_pct":0.0076},{"nav_date":"2012-01-02","nav":10.5935,"day_change_pct":0.0567},{"nav_date":"2011-12-30","nav":10.5875,"day_change_pct":0.0539},{"nav_date":"2011-12-29","nav":10.5818,"day_change_pct":0.0274},{"nav_date":"2011-12-28","nav":10.5789,"day_change_pct":0.0321},{"nav_date":"2011-12-27","nav":10.5755,"day_change_pct":0.1127},{"nav_date":"2011-12-26","nav":10.5636,"day_change_pct":0.0758},{"nav_date":"2011-12-23","nav":10.5556,"day_change_pct":-0.0076},{"nav_date":"2011-12-22","nav":10.5564,"day_change_pct":-0.0123},{"nav_date":"2011-12-21","nav":10.5577,"day_change_pct":0.0076},{"nav_date":"2011-12-20","nav":10.5569,"day_change_pct":-0.0133},{"nav_date":"2011-12-19","nav":10.5583,"day_change_pct":0.0388},{"nav_date":"2011-12-16","nav":10.5542,"day_change_pct":0.036},{"nav_date":"2011-12-15","nav":10.5504,"day_change_pct":0.0133},{"nav_date":"2011-12-14","nav":10.549,"day_change_pct":0.0142},{"nav_date":"2011-12-13","nav":10.5475,"day_change_pct":0.0266},{"nav_date":"2011-12-12","nav":10.5447,"day_change_pct":0.0683},{"nav_date":"2011-12-09","nav":10.5375,"day_change_pct":0.0209},{"nav_date":"2011-12-08","nav":10.5353,"day_change_pct":0.0266},{"nav_date":"2011-12-07","nav":10.5325,"day_change_pct":0.0522},{"nav_date":"2011-12-05","nav":10.527,"day_change_pct":0.1094},{"nav_date":"2011-12-02","nav":10.5155,"day_change_pct":0.0362},{"nav_date":"2011-12-01","nav":10.5117,"day_change_pct":0.0485},{"nav_date":"2011-11-30","nav":10.5066,"day_change_pct":0.0314},{"nav_date":"2011-11-29","nav":10.5033,"day_change_pct":0.0419},{"nav_date":"2011-11-28","nav":10.4989,"day_change_pct":0.0772},{"nav_date":"2011-11-25","nav":10.4908,"day_change_pct":0.0172},{"nav_date":"2011-11-24","nav":10.489,"day_change_pct":0.0257},{"nav_date":"2011-11-23","nav":10.4863,"day_change_pct":-0.0057},{"nav_date":"2011-11-22","nav":10.4869,"day_change_pct":0.0248},{"nav_date":"2011-11-21","nav":10.4843,"day_change_pct":0.0659},{"nav_date":"2011-11-18","nav":10.4774,"day_change_pct":0.0239},{"nav_date":"2011-11-17","nav":10.4749,"day_change_pct":0.0315},{"nav_date":"2011-11-16","nav":10.4716,"day_change_pct":0.0239},{"nav_date":"2011-11-15","nav":10.4691,"day_change_pct":0.021},{"nav_date":"2011-11-14","nav":10.4669,"day_change_pct":0.0641},{"nav_date":"2011-11-11","nav":10.4602,"day_change_pct":0.0249},{"nav_date":"2011-11-09","nav":10.4576,"day_change_pct":0.0258},{"nav_date":"2011-11-08","nav":10.4549,"day_change_pct":0.1005},{"nav_date":"2011-11-04","nav":10.4444,"day_change_pct":0.0239},{"nav_date":"2011-11-03","nav":10.4419,"day_change_pct":0.0239},{"nav_date":"2011-11-02","nav":10.4394,"day_change_pct":0.0259},{"nav_date":"2011-11-01","nav":10.4367,"day_change_pct":0.0096},{"nav_date":"2011-10-31","nav":10.4357,"day_change_pct":0.0719},{"nav_date":"2011-10-28","nav":10.4282,"day_change_pct":0.0566},{"nav_date":"2011-10-25","nav":10.4223,"day_change_pct":0.0547},{"nav_date":"2011-10-24","nav":10.4166,"day_change_pct":0.0682},{"nav_date":"2011-10-21","nav":10.4095,"day_change_pct":0.025},{"nav_date":"2011-10-20","nav":10.4069,"day_change_pct":0.024},{"nav_date":"2011-10-19","nav":10.4044,"day_change_pct":0.024},{"nav_date":"2011-10-18","nav":10.4019,"day_change_pct":0.025},{"nav_date":"2011-10-17","nav":10.3993,"day_change_pct":0.0587},{"nav_date":"2011-10-14","nav":10.3932,"day_change_pct":0.0125},{"nav_date":"2011-10-13","nav":10.3919,"day_change_pct":0.0202},{"nav_date":"2011-10-12","nav":10.3898,"day_change_pct":0.0048},{"nav_date":"2011-10-11","nav":10.3893,"day_change_pct":0.0212},{"nav_date":"2011-10-10","nav":10.3871,"day_change_pct":0.0636},{"nav_date":"2011-10-07","nav":10.3805,"day_change_pct":0.0684},{"nav_date":"2011-10-05","nav":10.3734,"day_change_pct":0.028},{"nav_date":"2011-10-04","nav":10.3705,"day_change_pct":0.0231},{"nav_date":"2011-10-03","nav":10.3681,"day_change_pct":0.0444},{"nav_date":"2011-09-29","nav":10.3635,"day_change_pct":0.0405},{"nav_date":"2011-09-28","nav":10.3593,"day_change_pct":0.1198},{"nav_date":"2011-09-27","nav":10.3469,"day_change_pct":0.0213},{"nav_date":"2011-09-26","nav":10.3447,"day_change_pct":0.0271},{"nav_date":"2011-09-23","nav":10.3419,"day_change_pct":0.0174},{"nav_date":"2011-09-22","nav":10.3401,"day_change_pct":0.0571},{"nav_date":"2011-09-21","nav":10.3342,"day_change_pct":0.0},{"nav_date":"2011-09-20","nav":10.3342,"day_change_pct":0.0126},{"nav_date":"2011-09-19","nav":10.3329,"day_change_pct":0.0872},{"nav_date":"2011-09-16","nav":10.3239,"day_change_pct":0.0349},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3203,"day_change_pct":-0.0155},{"nav_date":"2011-09-13","nav":10.3219,"day_change_pct":0.0107},{"nav_date":"2011-09-12","nav":10.3208,"day_change_pct":0.0601},{"nav_date":"2011-09-09","nav":10.3146,"day_change_pct":0.0126},{"nav_date":"2011-09-08","nav":10.3133,"day_change_pct":0.0107},{"nav_date":"2011-09-07","nav":10.3122,"day_change_pct":0.0359},{"nav_date":"2011-09-06","nav":10.3085,"day_change_pct":0.0524},{"nav_date":"2011-09-05","nav":10.3031,"day_change_pct":0.1215},{"nav_date":"2011-09-02","nav":10.2906,"day_change_pct":0.108},{"nav_date":"2011-08-30","nav":10.2795,"day_change_pct":0.0078},{"nav_date":"2011-08-29","nav":10.2787,"day_change_pct":0.0282},{"nav_date":"2011-08-26","nav":10.2758,"day_change_pct":-0.0214},{"nav_date":"2011-08-25","nav":10.278,"day_change_pct":-0.0136},{"nav_date":"2011-08-24","nav":10.2794,"day_change_pct":-0.0088},{"nav_date":"2011-08-23","nav":10.2803,"day_change_pct":0.1286},{"nav_date":"2011-08-22","nav":10.2671,"day_change_pct":0.2108},{"nav_date":"2011-08-18","nav":10.2455,"day_change_pct":0.0322},{"nav_date":"2011-08-17","nav":10.2422,"day_change_pct":0.0234},{"nav_date":"2011-08-16","nav":10.2398,"day_change_pct":0.0498},{"nav_date":"2011-08-12","nav":10.2347,"day_change_pct":-0.0313},{"nav_date":"2011-08-11","nav":10.2379,"day_change_pct":0.0049},{"nav_date":"2011-08-10","nav":10.2374,"day_change_pct":-0.0166},{"nav_date":"2011-08-09","nav":10.2391,"day_change_pct":0.042},{"nav_date":"2011-08-08","nav":10.2348,"day_change_pct":0.1909},{"nav_date":"2011-08-05","nav":10.2153,"day_change_pct":0.1206},{"nav_date":"2011-08-04","nav":10.203,"day_change_pct":0.051},{"nav_date":"2011-08-03","nav":10.1978,"day_change_pct":0.0049},{"nav_date":"2011-08-02","nav":10.1973,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.1948,"day_change_pct":0.108},{"nav_date":"2011-07-29","nav":10.1838,"day_change_pct":0.0314},{"nav_date":"2011-07-28","nav":10.1806,"day_change_pct":0.0285},{"nav_date":"2011-07-27","nav":10.1777,"day_change_pct":-0.0079},{"nav_date":"2011-07-26","nav":10.1785,"day_change_pct":-0.1403},{"nav_date":"2011-07-25","nav":10.1928,"day_change_pct":0.0599},{"nav_date":"2011-07-22","nav":10.1867,"day_change_pct":0.0157},{"nav_date":"2011-07-21","nav":10.1851,"day_change_pct":-0.0157},{"nav_date":"2011-07-20","nav":10.1867,"day_change_pct":0.0118},{"nav_date":"2011-07-19","nav":10.1855,"day_change_pct":0.0255},{"nav_date":"2011-07-18","nav":10.1829,"day_change_pct":0.0688},{"nav_date":"2011-07-15","nav":10.1759,"day_change_pct":0.1535},{"nav_date":"2011-07-14","nav":10.1603,"day_change_pct":0.0847},{"nav_date":"2011-07-13","nav":10.1517,"day_change_pct":0.0601},{"nav_date":"2011-07-12","nav":10.1456,"day_change_pct":0.0246},{"nav_date":"2011-07-11","nav":10.1431,"day_change_pct":0.0641},{"nav_date":"2011-07-08","nav":10.1366,"day_change_pct":0.0178},{"nav_date":"2011-07-07","nav":10.1348,"day_change_pct":0.0247},{"nav_date":"2011-07-06","nav":10.1323,"day_change_pct":0.002},{"nav_date":"2011-07-05","nav":10.1321,"day_change_pct":-0.003},{"nav_date":"2011-07-04","nav":10.1324,"day_change_pct":-0.0059},{"nav_date":"2011-06-30","nav":10.133,"day_change_pct":0.1047},{"nav_date":"2011-06-29","nav":10.1224,"day_change_pct":0.0306},{"nav_date":"2011-06-28","nav":10.1193,"day_change_pct":0.1385},{"nav_date":"2011-06-27","nav":10.1053,"day_change_pct":0.0782},{"nav_date":"2011-06-24","nav":10.0974,"day_change_pct":0.0099},{"nav_date":"2011-06-23","nav":10.0964,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.0965,"day_change_pct":-0.0267},{"nav_date":"2011-06-21","nav":10.0992,"day_change_pct":0.0466},{"nav_date":"2011-06-20","nav":10.0945,"day_change_pct":0.1299},{"nav_date":"2011-06-17","nav":10.0814,"day_change_pct":0.0198},{"nav_date":"2011-06-16","nav":10.0794,"day_change_pct":0.1102},{"nav_date":"2011-06-15","nav":10.0683,"day_change_pct":0.0159},{"nav_date":"2011-06-14","nav":10.0667,"day_change_pct":0.0417},{"nav_date":"2011-06-13","nav":10.0625,"day_change_pct":0.0865},{"nav_date":"2011-06-10","nav":10.0538,"day_change_pct":0.0557},{"nav_date":"2011-06-09","nav":10.0482,"day_change_pct":0.0817},{"nav_date":"2011-06-08","nav":10.04,"day_change_pct":0.0239},{"nav_date":"2011-06-07","nav":10.0376,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.0351,"day_change_pct":0.1457},{"nav_date":"2011-06-03","nav":10.0205,"day_change_pct":0.0289},{"nav_date":"2011-06-02","nav":10.0176,"day_change_pct":0.0479},{"nav_date":"2011-06-01","nav":10.0128,"day_change_pct":0.025},{"nav_date":"2011-05-31","nav":10.0103,"day_change_pct":0.024},{"nav_date":"2011-05-30","nav":10.0079,"day_change_pct":null}],"total":245,"page":1,"page_size":250}