{"fund_details":{"scheme_code":115251,"scheme_name":"ICICI Prudential Multiple Yield Fund-Plan A Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01PZ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-10","nav":11.8646,"day_change_pct":0.0169},{"nav_date":"2014-06-09","nav":11.8626,"day_change_pct":0.0489},{"nav_date":"2014-06-06","nav":11.8568,"day_change_pct":0.016},{"nav_date":"2014-06-05","nav":11.8549,"day_change_pct":0.0127},{"nav_date":"2014-06-04","nav":11.8534,"day_change_pct":0.0481},{"nav_date":"2014-06-03","nav":11.8477,"day_change_pct":0.0676},{"nav_date":"2014-06-02","nav":11.8397,"day_change_pct":0.1802},{"nav_date":"2014-05-30","nav":11.8184,"day_change_pct":-0.0169},{"nav_date":"2014-05-29","nav":11.8204,"day_change_pct":-0.0423},{"nav_date":"2014-05-28","nav":11.8254,"day_change_pct":0.0694},{"nav_date":"2014-05-27","nav":11.8172,"day_change_pct":0.0296},{"nav_date":"2014-05-26","nav":11.8137,"day_change_pct":0.0305},{"nav_date":"2014-05-23","nav":11.8101,"day_change_pct":0.1628},{"nav_date":"2014-05-22","nav":11.7909,"day_change_pct":0.1146},{"nav_date":"2014-05-21","nav":11.7774,"day_change_pct":0.0824},{"nav_date":"2014-05-20","nav":11.7677,"day_change_pct":0.0595},{"nav_date":"2014-05-19","nav":11.7607,"day_change_pct":0.1217},{"nav_date":"2014-05-16","nav":11.7464,"day_change_pct":0.1304},{"nav_date":"2014-05-15","nav":11.7311,"day_change_pct":-0.0085},{"nav_date":"2014-05-13","nav":11.7321,"day_change_pct":0.1178},{"nav_date":"2014-05-12","nav":11.7183,"day_change_pct":0.2369},{"nav_date":"2014-05-09","nav":11.6906,"day_change_pct":0.3089},{"nav_date":"2014-05-08","nav":11.6546,"day_change_pct":0.0979},{"nav_date":"2014-05-07","nav":11.6432,"day_change_pct":-0.0455},{"nav_date":"2014-05-06","nav":11.6485,"day_change_pct":0.0429},{"nav_date":"2014-05-05","nav":11.6435,"day_change_pct":0.0688},{"nav_date":"2014-05-02","nav":11.6355,"day_change_pct":0.1498},{"nav_date":"2014-04-30","nav":11.6181,"day_change_pct":-0.1161},{"nav_date":"2014-04-29","nav":11.6316,"day_change_pct":-0.1485},{"nav_date":"2014-04-28","nav":11.6489,"day_change_pct":0.0773},{"nav_date":"2014-04-25","nav":11.6399,"day_change_pct":-0.0489},{"nav_date":"2014-04-23","nav":11.6456,"day_change_pct":0.2419},{"nav_date":"2014-04-22","nav":11.6175,"day_change_pct":-0.0172},{"nav_date":"2014-04-21","nav":11.6195,"day_change_pct":0.3194},{"nav_date":"2014-04-17","nav":11.5825,"day_change_pct":0.1998},{"nav_date":"2014-04-16","nav":11.5594,"day_change_pct":-0.1391},{"nav_date":"2014-04-15","nav":11.5755,"day_change_pct":-0.1716},{"nav_date":"2014-04-11","nav":11.5954,"day_change_pct":-0.0353},{"nav_date":"2014-04-10","nav":11.5995,"day_change_pct":0.0043},{"nav_date":"2014-04-09","nav":11.599,"day_change_pct":0.1511},{"nav_date":"2014-04-07","nav":11.5815,"day_change_pct":0.1383},{"nav_date":"2014-04-04","nav":11.5655,"day_change_pct":-0.1045},{"nav_date":"2014-04-03","nav":11.5776,"day_change_pct":-0.1173},{"nav_date":"2014-04-02","nav":11.5912,"day_change_pct":0.0673},{"nav_date":"2014-03-31","nav":11.5834,"day_change_pct":0.1972},{"nav_date":"2014-03-28","nav":11.5606,"day_change_pct":0.2932},{"nav_date":"2014-03-27","nav":11.5268,"day_change_pct":0.2069},{"nav_date":"2014-03-26","nav":11.503,"day_change_pct":0.1166},{"nav_date":"2014-03-25","nav":11.4896,"day_change_pct":0.1316},{"nav_date":"2014-03-24","nav":11.4745,"day_change_pct":0.3033},{"nav_date":"2014-03-21","nav":11.4398,"day_change_pct":0.2023},{"nav_date":"2014-03-20","nav":11.4167,"day_change_pct":-0.1749},{"nav_date":"2014-03-19","nav":11.4367,"day_change_pct":-0.0184},{"nav_date":"2014-03-18","nav":11.4388,"day_change_pct":0.3676},{"nav_date":"2014-03-14","nav":11.3969,"day_change_pct":0.0061},{"nav_date":"2014-03-13","nav":11.3962,"day_change_pct":-0.0351},{"nav_date":"2014-03-12","nav":11.4002,"day_change_pct":-0.0149},{"nav_date":"2014-03-11","nav":11.4019,"day_change_pct":0.0096},{"nav_date":"2014-03-10","nav":11.4008,"day_change_pct":0.0342},{"nav_date":"2014-03-07","nav":11.3969,"day_change_pct":0.1696},{"nav_date":"2014-03-06","nav":11.3776,"day_change_pct":0.214},{"nav_date":"2014-03-05","nav":11.3533,"day_change_pct":0.3571},{"nav_date":"2014-03-04","nav":11.3129,"day_change_pct":-0.0336},{"nav_date":"2014-03-03","nav":11.3167,"day_change_pct":0.177},{"nav_date":"2014-02-28","nav":11.2967,"day_change_pct":0.117},{"nav_date":"2014-02-26","nav":11.2835,"day_change_pct":0.1411},{"nav_date":"2014-02-25","nav":11.2676,"day_change_pct":0.0506},{"nav_date":"2014-02-24","nav":11.2619,"day_change_pct":0.0391},{"nav_date":"2014-02-21","nav":11.2575,"day_change_pct":0.2012},{"nav_date":"2014-02-20","nav":11.2349,"day_change_pct":-0.0133},{"nav_date":"2014-02-18","nav":11.2364,"day_change_pct":0.0873},{"nav_date":"2014-02-17","nav":11.2266,"day_change_pct":0.1365},{"nav_date":"2014-02-14","nav":11.2113,"day_change_pct":-0.0143},{"nav_date":"2014-02-13","nav":11.2129,"day_change_pct":-0.3121},{"nav_date":"2014-02-12","nav":11.248,"day_change_pct":0.2934},{"nav_date":"2014-02-11","nav":11.2151,"day_change_pct":0.1473},{"nav_date":"2014-02-10","nav":11.1986,"day_change_pct":0.1288},{"nav_date":"2014-02-07","nav":11.1842,"day_change_pct":0.1845},{"nav_date":"2014-02-06","nav":11.1636,"day_change_pct":0.1606},{"nav_date":"2014-02-05","nav":11.1457,"day_change_pct":0.2131},{"nav_date":"2014-02-04","nav":11.122,"day_change_pct":0.0153},{"nav_date":"2014-02-03","nav":11.1203,"day_change_pct":-0.2565},{"nav_date":"2014-01-31","nav":11.1489,"day_change_pct":0.5991},{"nav_date":"2014-01-30","nav":11.0825,"day_change_pct":-0.2843},{"nav_date":"2014-01-29","nav":11.1141,"day_change_pct":-0.0144},{"nav_date":"2014-01-28","nav":11.1157,"day_change_pct":-0.2074},{"nav_date":"2014-01-27","nav":11.1388,"day_change_pct":-0.3703},{"nav_date":"2014-01-24","nav":11.1802,"day_change_pct":-0.1233},{"nav_date":"2014-01-23","nav":11.194,"day_change_pct":-0.1071},{"nav_date":"2014-01-22","nav":11.206,"day_change_pct":0.05},{"nav_date":"2014-01-21","nav":11.2004,"day_change_pct":0.1565},{"nav_date":"2014-01-20","nav":11.1829,"day_change_pct":0.1612},{"nav_date":"2014-01-17","nav":11.1649,"day_change_pct":-0.1288},{"nav_date":"2014-01-16","nav":11.1793,"day_change_pct":-0.0465},{"nav_date":"2014-01-15","nav":11.1845,"day_change_pct":0.1352},{"nav_date":"2014-01-13","nav":11.1694,"day_change_pct":0.1058},{"nav_date":"2014-01-10","nav":11.1576,"day_change_pct":-0.2369},{"nav_date":"2014-01-09","nav":11.1841,"day_change_pct":0.2366},{"nav_date":"2014-01-08","nav":11.1577,"day_change_pct":0.0906},{"nav_date":"2014-01-07","nav":11.1476,"day_change_pct":-0.2068},{"nav_date":"2014-01-06","nav":11.1707,"day_change_pct":0.0941},{"nav_date":"2014-01-03","nav":11.1602,"day_change_pct":0.0888},{"nav_date":"2014-01-02","nav":11.1503,"day_change_pct":-0.0421},{"nav_date":"2014-01-01","nav":11.155,"day_change_pct":0.2048},{"nav_date":"2013-12-31","nav":11.1322,"day_change_pct":0.0054},{"nav_date":"2013-12-30","nav":11.1316,"day_change_pct":-0.0933},{"nav_date":"2013-12-27","nav":11.142,"day_change_pct":0.0844},{"nav_date":"2013-12-26","nav":11.1326,"day_change_pct":0.0126},{"nav_date":"2013-12-24","nav":11.1312,"day_change_pct":-0.0826},{"nav_date":"2013-12-23","nav":11.1404,"day_change_pct":0.0198},{"nav_date":"2013-12-20","nav":11.1382,"day_change_pct":0.3559},{"nav_date":"2013-12-19","nav":11.0987,"day_change_pct":-0.0756},{"nav_date":"2013-12-18","nav":11.1071,"day_change_pct":0.3651},{"nav_date":"2013-12-17","nav":11.0667,"day_change_pct":0.1303},{"nav_date":"2013-12-16","nav":11.0523,"day_change_pct":0.1477},{"nav_date":"2013-12-13","nav":11.036,"day_change_pct":-0.2864},{"nav_date":"2013-12-12","nav":11.0677,"day_change_pct":-0.0704},{"nav_date":"2013-12-11","nav":11.0755,"day_change_pct":0.0786},{"nav_date":"2013-12-10","nav":11.0668,"day_change_pct":-0.3942},{"nav_date":"2013-12-09","nav":11.1106,"day_change_pct":0.3858},{"nav_date":"2013-12-06","nav":11.0679,"day_change_pct":0.0633},{"nav_date":"2013-12-05","nav":11.0609,"day_change_pct":0.3957},{"nav_date":"2013-12-04","nav":11.0173,"day_change_pct":-0.1495},{"nav_date":"2013-12-03","nav":11.0338,"day_change_pct":-0.0227},{"nav_date":"2013-12-02","nav":11.0363,"day_change_pct":0.0834},{"nav_date":"2013-11-29","nav":11.0271,"day_change_pct":0.0572},{"nav_date":"2013-11-28","nav":11.0208,"day_change_pct":0.0418},{"nav_date":"2013-11-27","nav":11.0162,"day_change_pct":0.17},{"nav_date":"2013-11-26","nav":10.9975,"day_change_pct":0.153},{"nav_date":"2013-11-25","nav":10.9807,"day_change_pct":0.4758},{"nav_date":"2013-11-22","nav":10.9287,"day_change_pct":0.0485},{"nav_date":"2013-11-21","nav":10.9234,"day_change_pct":-0.2702},{"nav_date":"2013-11-20","nav":10.953,"day_change_pct":-0.2105},{"nav_date":"2013-11-19","nav":10.9761,"day_change_pct":0.0775},{"nav_date":"2013-11-18","nav":10.9676,"day_change_pct":0.355},{"nav_date":"2013-11-14","nav":10.9288,"day_change_pct":0.2578},{"nav_date":"2013-11-13","nav":10.9007,"day_change_pct":-0.1219},{"nav_date":"2013-11-12","nav":10.914,"day_change_pct":-0.0751},{"nav_date":"2013-11-11","nav":10.9222,"day_change_pct":0.1513},{"nav_date":"2013-11-08","nav":10.9057,"day_change_pct":-0.0339},{"nav_date":"2013-11-07","nav":10.9094,"day_change_pct":-0.3353},{"nav_date":"2013-11-06","nav":10.9461,"day_change_pct":0.2454},{"nav_date":"2013-11-05","nav":10.9193,"day_change_pct":0.2138},{"nav_date":"2013-11-01","nav":10.896,"day_change_pct":0.0129},{"nav_date":"2013-10-31","nav":10.8946,"day_change_pct":0.2577},{"nav_date":"2013-10-30","nav":10.8666,"day_change_pct":0.0055},{"nav_date":"2013-10-29","nav":10.866,"day_change_pct":0.6913},{"nav_date":"2013-10-28","nav":10.7914,"day_change_pct":-0.0861},{"nav_date":"2013-10-25","nav":10.8007,"day_change_pct":-0.1091},{"nav_date":"2013-10-24","nav":10.8125,"day_change_pct":-0.1265},{"nav_date":"2013-10-23","nav":10.8262,"day_change_pct":0.1304},{"nav_date":"2013-10-22","nav":10.8121,"day_change_pct":-0.1413},{"nav_date":"2013-10-21","nav":10.8274,"day_change_pct":0.2974},{"nav_date":"2013-10-18","nav":10.7953,"day_change_pct":0.2563},{"nav_date":"2013-10-17","nav":10.7677,"day_change_pct":-0.2224},{"nav_date":"2013-10-15","nav":10.7917,"day_change_pct":-0.1323},{"nav_date":"2013-10-14","nav":10.806,"day_change_pct":0.1362},{"nav_date":"2013-10-11","nav":10.7913,"day_change_pct":0.2918},{"nav_date":"2013-10-10","nav":10.7599,"day_change_pct":0.3114},{"nav_date":"2013-10-09","nav":10.7265,"day_change_pct":0.1615},{"nav_date":"2013-10-08","nav":10.7092,"day_change_pct":0.39},{"nav_date":"2013-10-07","nav":10.6676,"day_change_pct":0.2274},{"nav_date":"2013-10-04","nav":10.6434,"day_change_pct":0.363},{"nav_date":"2013-10-03","nav":10.6049,"day_change_pct":0.4404},{"nav_date":"2013-10-01","nav":10.5584,"day_change_pct":0.1974},{"nav_date":"2013-09-30","nav":10.5376,"day_change_pct":-0.1119},{"nav_date":"2013-09-27","nav":10.5494,"day_change_pct":-0.0994},{"nav_date":"2013-09-26","nav":10.5599,"day_change_pct":-0.1097},{"nav_date":"2013-09-25","nav":10.5715,"day_change_pct":0.0388},{"nav_date":"2013-09-24","nav":10.5674,"day_change_pct":-0.0085},{"nav_date":"2013-09-23","nav":10.5683,"day_change_pct":-0.0671},{"nav_date":"2013-09-20","nav":10.5754,"day_change_pct":-0.2349},{"nav_date":"2013-09-19","nav":10.6003,"day_change_pct":0.793},{"nav_date":"2013-09-18","nav":10.5169,"day_change_pct":0.3655},{"nav_date":"2013-09-17","nav":10.4786,"day_change_pct":0.2929},{"nav_date":"2013-09-16","nav":10.448,"day_change_pct":0.0067},{"nav_date":"2013-09-13","nav":10.4473,"day_change_pct":-0.0861},{"nav_date":"2013-09-12","nav":10.4563,"day_change_pct":-0.1537},{"nav_date":"2013-09-11","nav":10.4724,"day_change_pct":0.2681},{"nav_date":"2013-09-10","nav":10.4444,"day_change_pct":0.4714},{"nav_date":"2013-09-06","nav":10.3954,"day_change_pct":0.1262},{"nav_date":"2013-09-05","nav":10.3823,"day_change_pct":0.8225},{"nav_date":"2013-09-04","nav":10.2976,"day_change_pct":0.4693},{"nav_date":"2013-09-03","nav":10.2495,"day_change_pct":-0.498},{"nav_date":"2013-09-02","nav":10.3008,"day_change_pct":0.581},{"nav_date":"2013-08-30","nav":10.2413,"day_change_pct":0.1967},{"nav_date":"2013-08-29","nav":10.2212,"day_change_pct":0.4817},{"nav_date":"2013-08-28","nav":10.1722,"day_change_pct":-0.0442},{"nav_date":"2013-08-27","nav":10.1767,"day_change_pct":-0.7597},{"nav_date":"2013-08-26","nav":10.2546,"day_change_pct":0.3238},{"nav_date":"2013-08-23","nav":10.2215,"day_change_pct":0.4363},{"nav_date":"2013-08-22","nav":10.1771,"day_change_pct":0.3154},{"nav_date":"2013-08-21","nav":10.1451,"day_change_pct":-0.2095},{"nav_date":"2013-08-20","nav":10.1664,"day_change_pct":-0.467},{"nav_date":"2013-08-19","nav":10.2141,"day_change_pct":-0.5908},{"nav_date":"2013-08-16","nav":10.2748,"day_change_pct":-0.7294},{"nav_date":"2013-08-14","nav":10.3503,"day_change_pct":0.2577},{"nav_date":"2013-08-13","nav":10.3237,"day_change_pct":0.4622},{"nav_date":"2013-08-12","nav":10.2762,"day_change_pct":0.3261},{"nav_date":"2013-08-08","nav":10.2428,"day_change_pct":0.4531},{"nav_date":"2013-08-07","nav":10.1966,"day_change_pct":0.0766},{"nav_date":"2013-08-06","nav":10.1888,"day_change_pct":-0.5689},{"nav_date":"2013-08-05","nav":10.2471,"day_change_pct":0.3172},{"nav_date":"2013-08-02","nav":10.2147,"day_change_pct":-0.0714},{"nav_date":"2013-08-01","nav":10.222,"day_change_pct":0.001},{"nav_date":"2013-07-31","nav":10.2219,"day_change_pct":0.1764},{"nav_date":"2013-07-30","nav":10.2039,"day_change_pct":-0.2239},{"nav_date":"2013-07-29","nav":10.2268,"day_change_pct":0.2146},{"nav_date":"2013-07-26","nav":10.2049,"day_change_pct":-0.0597},{"nav_date":"2013-07-25","nav":10.211,"day_change_pct":-0.2881},{"nav_date":"2013-07-24","nav":10.2405,"day_change_pct":-0.803},{"nav_date":"2013-07-23","nav":10.3234,"day_change_pct":-0.0881},{"nav_date":"2013-07-22","nav":10.3325,"day_change_pct":0.1891},{"nav_date":"2013-07-19","nav":10.313,"day_change_pct":0.133},{"nav_date":"2013-07-18","nav":10.2993,"day_change_pct":0.296},{"nav_date":"2013-07-17","nav":10.2689,"day_change_pct":-0.1827},{"nav_date":"2013-07-16","nav":10.2877,"day_change_pct":-1.4541},{"nav_date":"2013-07-15","nav":10.4395,"day_change_pct":0.3721},{"nav_date":"2013-07-12","nav":10.4008,"day_change_pct":0.0837},{"nav_date":"2013-07-11","nav":10.3921,"day_change_pct":0.1021},{"nav_date":"2013-07-10","nav":10.3815,"day_change_pct":0.079},{"nav_date":"2013-07-09","nav":10.3733,"day_change_pct":0.0492},{"nav_date":"2013-07-08","nav":10.3682,"day_change_pct":-0.0357},{"nav_date":"2013-07-05","nav":10.3719,"day_change_pct":0.0627},{"nav_date":"2013-07-04","nav":10.3654,"day_change_pct":0.3884},{"nav_date":"2013-07-03","nav":10.3253,"day_change_pct":-0.228},{"nav_date":"2013-07-02","nav":10.3489,"day_change_pct":-0.0522},{"nav_date":"2013-06-28","nav":10.3543,"day_change_pct":0.4092},{"nav_date":"2013-06-27","nav":10.3121,"day_change_pct":0.0874},{"nav_date":"2013-06-26","nav":10.3031,"day_change_pct":0.1653},{"nav_date":"2013-06-25","nav":10.2861,"day_change_pct":-0.1311},{"nav_date":"2013-06-24","nav":10.2996,"day_change_pct":-0.1115},{"nav_date":"2013-06-21","nav":10.3111,"day_change_pct":0.0611},{"nav_date":"2013-06-20","nav":10.3048,"day_change_pct":-0.4281},{"nav_date":"2013-06-19","nav":10.3491,"day_change_pct":0.1548},{"nav_date":"2013-06-18","nav":10.3331,"day_change_pct":0.0223},{"nav_date":"2013-06-17","nav":10.3308,"day_change_pct":0.2543},{"nav_date":"2013-06-14","nav":10.3046,"day_change_pct":0.2861},{"nav_date":"2013-06-13","nav":10.2752,"day_change_pct":-0.382},{"nav_date":"2013-06-12","nav":10.3146,"day_change_pct":0.0252},{"nav_date":"2013-06-11","nav":10.312,"day_change_pct":-0.2968},{"nav_date":"2013-06-10","nav":10.3427,"day_change_pct":-0.0773},{"nav_date":"2013-06-07","nav":10.3507,"day_change_pct":-0.0386},{"nav_date":"2013-06-06","nav":10.3547,"day_change_pct":0.1257},{"nav_date":"2013-06-05","nav":10.3417,"day_change_pct":-0.0358},{"nav_date":"2013-06-04","nav":10.3454,"day_change_pct":-0.1332},{"nav_date":"2013-06-03","nav":10.3592,"day_change_pct":-0.2772},{"nav_date":"2013-05-31","nav":10.388,"day_change_pct":-0.375},{"nav_date":"2013-05-30","nav":10.4271,"day_change_pct":0.0576},{"nav_date":"2013-05-29","nav":10.4211,"day_change_pct":-0.1753}],"total":725,"page":1,"page_size":250}