{"fund_details":{"scheme_code":115244,"scheme_name":"Religare Fixed Maturity Plan - Series VII - Plan C (369 Days) - Dividend Payout","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01DU7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-15","nav":10.9862,"day_change_pct":0.0246},{"nav_date":"2012-05-14","nav":10.9835,"day_change_pct":0.0647},{"nav_date":"2012-05-11","nav":10.9764,"day_change_pct":0.0228},{"nav_date":"2012-05-10","nav":10.9739,"day_change_pct":0.0219},{"nav_date":"2012-05-09","nav":10.9715,"day_change_pct":0.0219},{"nav_date":"2012-05-08","nav":10.9691,"day_change_pct":0.0228},{"nav_date":"2012-05-07","nav":10.9666,"day_change_pct":0.0657},{"nav_date":"2012-05-04","nav":10.9594,"day_change_pct":0.0228},{"nav_date":"2012-05-03","nav":10.9569,"day_change_pct":0.0329},{"nav_date":"2012-05-02","nav":10.9533,"day_change_pct":0.0512},{"nav_date":"2012-04-30","nav":10.9477,"day_change_pct":0.0768},{"nav_date":"2012-04-27","nav":10.9393,"day_change_pct":0.0466},{"nav_date":"2012-04-26","nav":10.9342,"day_change_pct":0.0247},{"nav_date":"2012-04-25","nav":10.9315,"day_change_pct":0.0256},{"nav_date":"2012-04-24","nav":10.9287,"day_change_pct":0.0256},{"nav_date":"2012-04-23","nav":10.9259,"day_change_pct":0.0815},{"nav_date":"2012-04-20","nav":10.917,"day_change_pct":0.0257},{"nav_date":"2012-04-19","nav":10.9142,"day_change_pct":0.0257},{"nav_date":"2012-04-18","nav":10.9114,"day_change_pct":0.0257},{"nav_date":"2012-04-17","nav":10.9086,"day_change_pct":0.0257},{"nav_date":"2012-04-16","nav":10.9058,"day_change_pct":0.0771},{"nav_date":"2012-04-13","nav":10.8974,"day_change_pct":0.0257},{"nav_date":"2012-04-12","nav":10.8946,"day_change_pct":0.0257},{"nav_date":"2012-04-11","nav":10.8918,"day_change_pct":0.0257},{"nav_date":"2012-04-10","nav":10.889,"day_change_pct":0.0257},{"nav_date":"2012-04-09","nav":10.8862,"day_change_pct":0.1325},{"nav_date":"2012-04-04","nav":10.8718,"day_change_pct":0.0331},{"nav_date":"2012-04-03","nav":10.8682,"day_change_pct":0.1068},{"nav_date":"2012-03-30","nav":10.8566,"day_change_pct":0.0267},{"nav_date":"2012-03-29","nav":10.8537,"day_change_pct":0.0267},{"nav_date":"2012-03-28","nav":10.8508,"day_change_pct":0.0267},{"nav_date":"2012-03-27","nav":10.8479,"day_change_pct":0.0267},{"nav_date":"2012-03-26","nav":10.845,"day_change_pct":0.108},{"nav_date":"2012-03-22","nav":10.8333,"day_change_pct":0.0268},{"nav_date":"2012-03-21","nav":10.8304,"day_change_pct":0.0268},{"nav_date":"2012-03-20","nav":10.8275,"day_change_pct":0.0268},{"nav_date":"2012-03-19","nav":10.8246,"day_change_pct":0.0804},{"nav_date":"2012-03-16","nav":10.8159,"day_change_pct":0.0268},{"nav_date":"2012-03-15","nav":10.813,"day_change_pct":0.0268},{"nav_date":"2012-03-14","nav":10.8101,"day_change_pct":0.0268},{"nav_date":"2012-03-13","nav":10.8072,"day_change_pct":0.0268},{"nav_date":"2012-03-12","nav":10.8043,"day_change_pct":0.0806},{"nav_date":"2012-03-09","nav":10.7956,"day_change_pct":0.0538},{"nav_date":"2012-03-07","nav":10.7898,"day_change_pct":0.0269},{"nav_date":"2012-03-06","nav":10.7869,"day_change_pct":0.0269},{"nav_date":"2012-03-05","nav":10.784,"day_change_pct":0.0807},{"nav_date":"2012-03-02","nav":10.7753,"day_change_pct":0.0278},{"nav_date":"2012-03-01","nav":10.7723,"day_change_pct":0.0269},{"nav_date":"2012-02-29","nav":10.7694,"day_change_pct":0.0269},{"nav_date":"2012-02-28","nav":10.7665,"day_change_pct":0.0269},{"nav_date":"2012-02-27","nav":10.7636,"day_change_pct":0.0809},{"nav_date":"2012-02-24","nav":10.7549,"day_change_pct":0.027},{"nav_date":"2012-02-23","nav":10.752,"day_change_pct":0.027},{"nav_date":"2012-02-22","nav":10.7491,"day_change_pct":0.027},{"nav_date":"2012-02-21","nav":10.7462,"day_change_pct":0.1081},{"nav_date":"2012-02-17","nav":10.7346,"day_change_pct":0.0541},{"nav_date":"2012-02-15","nav":10.7288,"day_change_pct":0.027},{"nav_date":"2012-02-14","nav":10.7259,"day_change_pct":0.027},{"nav_date":"2012-02-13","nav":10.723,"day_change_pct":0.0635},{"nav_date":"2012-02-10","nav":10.7162,"day_change_pct":0.0224},{"nav_date":"2012-02-09","nav":10.7138,"day_change_pct":0.0177},{"nav_date":"2012-02-08","nav":10.7119,"day_change_pct":0.0187},{"nav_date":"2012-02-07","nav":10.7099,"day_change_pct":0.0262},{"nav_date":"2012-02-06","nav":10.7071,"day_change_pct":0.0813},{"nav_date":"2012-02-03","nav":10.6984,"day_change_pct":0.0299},{"nav_date":"2012-02-02","nav":10.6952,"day_change_pct":0.0309},{"nav_date":"2012-02-01","nav":10.6919,"day_change_pct":0.0159},{"nav_date":"2012-01-31","nav":10.6902,"day_change_pct":0.0131},{"nav_date":"2012-01-30","nav":10.6888,"day_change_pct":0.0777},{"nav_date":"2012-01-27","nav":10.6805,"day_change_pct":0.0515},{"nav_date":"2012-01-25","nav":10.675,"day_change_pct":-0.0084},{"nav_date":"2012-01-24","nav":10.6759,"day_change_pct":0.0553},{"nav_date":"2012-01-23","nav":10.67,"day_change_pct":0.0835},{"nav_date":"2012-01-20","nav":10.6611,"day_change_pct":0.0375},{"nav_date":"2012-01-19","nav":10.6571,"day_change_pct":0.0394},{"nav_date":"2012-01-18","nav":10.6529,"day_change_pct":0.0009},{"nav_date":"2012-01-17","nav":10.6528,"day_change_pct":0.0084},{"nav_date":"2012-01-16","nav":10.6519,"day_change_pct":0.0761},{"nav_date":"2012-01-13","nav":10.6438,"day_change_pct":0.0207},{"nav_date":"2012-01-12","nav":10.6416,"day_change_pct":-0.0056},{"nav_date":"2012-01-11","nav":10.6422,"day_change_pct":0.0056},{"nav_date":"2012-01-10","nav":10.6416,"day_change_pct":0.0113},{"nav_date":"2012-01-09","nav":10.6404,"day_change_pct":0.0752},{"nav_date":"2012-01-06","nav":10.6324,"day_change_pct":0.0254},{"nav_date":"2012-01-05","nav":10.6297,"day_change_pct":0.0245},{"nav_date":"2012-01-04","nav":10.6271,"day_change_pct":0.0329},{"nav_date":"2012-01-03","nav":10.6236,"day_change_pct":0.0094},{"nav_date":"2012-01-02","nav":10.6226,"day_change_pct":0.0593},{"nav_date":"2011-12-30","nav":10.6163,"day_change_pct":0.0509},{"nav_date":"2011-12-29","nav":10.6109,"day_change_pct":0.0283},{"nav_date":"2011-12-28","nav":10.6079,"day_change_pct":0.0311},{"nav_date":"2011-12-27","nav":10.6046,"day_change_pct":0.1048},{"nav_date":"2011-12-26","nav":10.5935,"day_change_pct":0.0775},{"nav_date":"2011-12-23","nav":10.5853,"day_change_pct":-0.0047},{"nav_date":"2011-12-22","nav":10.5858,"day_change_pct":-0.0094},{"nav_date":"2011-12-21","nav":10.5868,"day_change_pct":0.0094},{"nav_date":"2011-12-20","nav":10.5858,"day_change_pct":-0.0094},{"nav_date":"2011-12-19","nav":10.5868,"day_change_pct":0.0416},{"nav_date":"2011-12-16","nav":10.5824,"day_change_pct":0.0359},{"nav_date":"2011-12-15","nav":10.5786,"day_change_pct":0.0142},{"nav_date":"2011-12-14","nav":10.5771,"day_change_pct":0.0161},{"nav_date":"2011-12-13","nav":10.5754,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.5726,"day_change_pct":0.0691},{"nav_date":"2011-12-09","nav":10.5653,"day_change_pct":0.0218},{"nav_date":"2011-12-08","nav":10.563,"day_change_pct":0.0265},{"nav_date":"2011-12-07","nav":10.5602,"day_change_pct":0.0502},{"nav_date":"2011-12-05","nav":10.5549,"day_change_pct":0.0901},{"nav_date":"2011-12-02","nav":10.5454,"day_change_pct":0.0285},{"nav_date":"2011-12-01","nav":10.5424,"day_change_pct":0.0446},{"nav_date":"2011-11-30","nav":10.5377,"day_change_pct":0.0228},{"nav_date":"2011-11-29","nav":10.5353,"day_change_pct":0.0389},{"nav_date":"2011-11-28","nav":10.5312,"day_change_pct":0.0637},{"nav_date":"2011-11-25","nav":10.5245,"day_change_pct":0.0181},{"nav_date":"2011-11-24","nav":10.5226,"day_change_pct":0.0228},{"nav_date":"2011-11-23","nav":10.5202,"day_change_pct":-0.0076},{"nav_date":"2011-11-22","nav":10.521,"day_change_pct":0.0219},{"nav_date":"2011-11-21","nav":10.5187,"day_change_pct":0.0828},{"nav_date":"2011-11-18","nav":10.51,"day_change_pct":0.0295},{"nav_date":"2011-11-17","nav":10.5069,"day_change_pct":0.04},{"nav_date":"2011-11-16","nav":10.5027,"day_change_pct":0.0314},{"nav_date":"2011-11-15","nav":10.4994,"day_change_pct":0.0276},{"nav_date":"2011-11-14","nav":10.4965,"day_change_pct":0.0868},{"nav_date":"2011-11-11","nav":10.4874,"day_change_pct":0.0296},{"nav_date":"2011-11-09","nav":10.4843,"day_change_pct":0.0258},{"nav_date":"2011-11-08","nav":10.4816,"day_change_pct":0.1012},{"nav_date":"2011-11-04","nav":10.471,"day_change_pct":0.0248},{"nav_date":"2011-11-03","nav":10.4684,"day_change_pct":0.0239},{"nav_date":"2011-11-02","nav":10.4659,"day_change_pct":0.0258},{"nav_date":"2011-11-01","nav":10.4632,"day_change_pct":0.0105},{"nav_date":"2011-10-31","nav":10.4621,"day_change_pct":0.0727},{"nav_date":"2011-10-28","nav":10.4545,"day_change_pct":0.0593},{"nav_date":"2011-10-25","nav":10.4483,"day_change_pct":0.0527},{"nav_date":"2011-10-24","nav":10.4428,"day_change_pct":0.068},{"nav_date":"2011-10-21","nav":10.4357,"day_change_pct":0.024},{"nav_date":"2011-10-20","nav":10.4332,"day_change_pct":0.0249},{"nav_date":"2011-10-19","nav":10.4306,"day_change_pct":0.024},{"nav_date":"2011-10-18","nav":10.4281,"day_change_pct":0.024},{"nav_date":"2011-10-17","nav":10.4256,"day_change_pct":0.0595},{"nav_date":"2011-10-14","nav":10.4194,"day_change_pct":0.0134},{"nav_date":"2011-10-13","nav":10.418,"day_change_pct":0.0202},{"nav_date":"2011-10-12","nav":10.4159,"day_change_pct":0.0058},{"nav_date":"2011-10-11","nav":10.4153,"day_change_pct":0.0211},{"nav_date":"2011-10-10","nav":10.4131,"day_change_pct":0.0634},{"nav_date":"2011-10-07","nav":10.4065,"day_change_pct":0.0663},{"nav_date":"2011-10-05","nav":10.3996,"day_change_pct":0.0289},{"nav_date":"2011-10-04","nav":10.3966,"day_change_pct":0.0221},{"nav_date":"2011-10-03","nav":10.3943,"day_change_pct":0.0462},{"nav_date":"2011-09-29","nav":10.3895,"day_change_pct":0.0404},{"nav_date":"2011-09-28","nav":10.3853,"day_change_pct":0.1147},{"nav_date":"2011-09-27","nav":10.3734,"day_change_pct":0.0212},{"nav_date":"2011-09-26","nav":10.3712,"day_change_pct":0.0289},{"nav_date":"2011-09-23","nav":10.3682,"day_change_pct":0.0183},{"nav_date":"2011-09-22","nav":10.3663,"day_change_pct":0.0541},{"nav_date":"2011-09-21","nav":10.3607,"day_change_pct":0.001},{"nav_date":"2011-09-20","nav":10.3606,"day_change_pct":0.0135},{"nav_date":"2011-09-19","nav":10.3592,"day_change_pct":0.086},{"nav_date":"2011-09-16","nav":10.3503,"day_change_pct":0.0358},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3466,"day_change_pct":-0.0135},{"nav_date":"2011-09-13","nav":10.348,"day_change_pct":0.0106},{"nav_date":"2011-09-12","nav":10.3469,"day_change_pct":0.06},{"nav_date":"2011-09-09","nav":10.3407,"day_change_pct":0.0126},{"nav_date":"2011-09-08","nav":10.3394,"day_change_pct":0.0097},{"nav_date":"2011-09-07","nav":10.3384,"day_change_pct":0.0281},{"nav_date":"2011-09-06","nav":10.3355,"day_change_pct":0.0436},{"nav_date":"2011-09-05","nav":10.331,"day_change_pct":0.1017},{"nav_date":"2011-09-02","nav":10.3205,"day_change_pct":0.0824},{"nav_date":"2011-08-30","nav":10.312,"day_change_pct":0.0039},{"nav_date":"2011-08-29","nav":10.3116,"day_change_pct":0.0213},{"nav_date":"2011-08-26","nav":10.3094,"day_change_pct":-0.0204},{"nav_date":"2011-08-25","nav":10.3115,"day_change_pct":0.0019},{"nav_date":"2011-08-24","nav":10.3113,"day_change_pct":0.0058},{"nav_date":"2011-08-23","nav":10.3107,"day_change_pct":0.1049},{"nav_date":"2011-08-22","nav":10.2999,"day_change_pct":0.2316},{"nav_date":"2011-08-18","nav":10.2761,"day_change_pct":0.0409},{"nav_date":"2011-08-17","nav":10.2719,"day_change_pct":0.0351},{"nav_date":"2011-08-16","nav":10.2683,"day_change_pct":0.0663},{"nav_date":"2011-08-12","nav":10.2615,"day_change_pct":-0.0283},{"nav_date":"2011-08-11","nav":10.2644,"day_change_pct":0.0058},{"nav_date":"2011-08-10","nav":10.2638,"day_change_pct":-0.0156},{"nav_date":"2011-08-09","nav":10.2654,"day_change_pct":0.0409},{"nav_date":"2011-08-08","nav":10.2612,"day_change_pct":0.1865},{"nav_date":"2011-08-05","nav":10.2421,"day_change_pct":0.1153},{"nav_date":"2011-08-04","nav":10.2303,"day_change_pct":0.0499},{"nav_date":"2011-08-03","nav":10.2252,"day_change_pct":0.0059},{"nav_date":"2011-08-02","nav":10.2246,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.2221,"day_change_pct":0.1058},{"nav_date":"2011-07-29","nav":10.2113,"day_change_pct":0.0313},{"nav_date":"2011-07-28","nav":10.2081,"day_change_pct":0.0284},{"nav_date":"2011-07-27","nav":10.2052,"day_change_pct":-0.0069},{"nav_date":"2011-07-26","nav":10.2059,"day_change_pct":-0.1341},{"nav_date":"2011-07-25","nav":10.2196,"day_change_pct":0.0597},{"nav_date":"2011-07-22","nav":10.2135,"day_change_pct":0.0157},{"nav_date":"2011-07-21","nav":10.2119,"day_change_pct":-0.0137},{"nav_date":"2011-07-20","nav":10.2133,"day_change_pct":0.0118},{"nav_date":"2011-07-19","nav":10.2121,"day_change_pct":0.0255},{"nav_date":"2011-07-18","nav":10.2095,"day_change_pct":0.0686},{"nav_date":"2011-07-15","nav":10.2025,"day_change_pct":0.1492},{"nav_date":"2011-07-14","nav":10.1873,"day_change_pct":0.0815},{"nav_date":"2011-07-13","nav":10.179,"day_change_pct":0.059},{"nav_date":"2011-07-12","nav":10.173,"day_change_pct":0.0236},{"nav_date":"2011-07-11","nav":10.1706,"day_change_pct":0.0649},{"nav_date":"2011-07-08","nav":10.164,"day_change_pct":0.0177},{"nav_date":"2011-07-07","nav":10.1622,"day_change_pct":0.0246},{"nav_date":"2011-07-06","nav":10.1597,"day_change_pct":0.002},{"nav_date":"2011-07-05","nav":10.1595,"day_change_pct":-0.002},{"nav_date":"2011-07-04","nav":10.1597,"day_change_pct":-0.003},{"nav_date":"2011-06-30","nav":10.16,"day_change_pct":0.1015},{"nav_date":"2011-06-29","nav":10.1497,"day_change_pct":0.0306},{"nav_date":"2011-06-28","nav":10.1466,"day_change_pct":0.1352},{"nav_date":"2011-06-27","nav":10.1329,"day_change_pct":0.078},{"nav_date":"2011-06-24","nav":10.125,"day_change_pct":0.0099},{"nav_date":"2011-06-23","nav":10.124,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.1241,"day_change_pct":-0.0247},{"nav_date":"2011-06-21","nav":10.1266,"day_change_pct":0.0464},{"nav_date":"2011-06-20","nav":10.1219,"day_change_pct":0.1276},{"nav_date":"2011-06-17","nav":10.109,"day_change_pct":0.0198},{"nav_date":"2011-06-16","nav":10.107,"day_change_pct":0.108},{"nav_date":"2011-06-15","nav":10.0961,"day_change_pct":0.0159},{"nav_date":"2011-06-14","nav":10.0945,"day_change_pct":0.0406},{"nav_date":"2011-06-13","nav":10.0904,"day_change_pct":0.0853},{"nav_date":"2011-06-10","nav":10.0818,"day_change_pct":0.0546},{"nav_date":"2011-06-09","nav":10.0763,"day_change_pct":0.0795},{"nav_date":"2011-06-08","nav":10.0683,"day_change_pct":0.0248},{"nav_date":"2011-06-07","nav":10.0658,"day_change_pct":0.0238},{"nav_date":"2011-06-06","nav":10.0634,"day_change_pct":0.1423},{"nav_date":"2011-06-03","nav":10.0491,"day_change_pct":0.0289},{"nav_date":"2011-06-02","nav":10.0462,"day_change_pct":0.0468},{"nav_date":"2011-06-01","nav":10.0415,"day_change_pct":0.0249},{"nav_date":"2011-05-31","nav":10.039,"day_change_pct":0.0239},{"nav_date":"2011-05-30","nav":10.0366,"day_change_pct":0.0568},{"nav_date":"2011-05-27","nav":10.0309,"day_change_pct":0.007},{"nav_date":"2011-05-26","nav":10.0302,"day_change_pct":0.011},{"nav_date":"2011-05-25","nav":10.0291,"day_change_pct":-0.015},{"nav_date":"2011-05-24","nav":10.0306,"day_change_pct":-0.0289},{"nav_date":"2011-05-23","nav":10.0335,"day_change_pct":0.0509},{"nav_date":"2011-05-20","nav":10.0284,"day_change_pct":-0.008},{"nav_date":"2011-05-19","nav":10.0292,"day_change_pct":null}],"total":238,"page":1,"page_size":250}