{"fund_details":{"scheme_code":115233,"scheme_name":"Birla Sun Life Fixed Term Plan-Series DC-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01II3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-31","nav":10.0,"day_change_pct":-8.6608},{"nav_date":"2012-05-30","nav":10.9482,"day_change_pct":0.021},{"nav_date":"2012-05-29","nav":10.9459,"day_change_pct":0.021},{"nav_date":"2012-05-28","nav":10.9436,"day_change_pct":0.0732},{"nav_date":"2012-05-25","nav":10.9356,"day_change_pct":0.0265},{"nav_date":"2012-05-24","nav":10.9327,"day_change_pct":0.0274},{"nav_date":"2012-05-23","nav":10.9297,"day_change_pct":0.0265},{"nav_date":"2012-05-22","nav":10.9268,"day_change_pct":0.0275},{"nav_date":"2012-05-21","nav":10.9238,"day_change_pct":0.0806},{"nav_date":"2012-05-18","nav":10.915,"day_change_pct":0.0266},{"nav_date":"2012-05-17","nav":10.9121,"day_change_pct":0.0275},{"nav_date":"2012-05-16","nav":10.9091,"day_change_pct":0.0266},{"nav_date":"2012-05-15","nav":10.9062,"day_change_pct":0.0275},{"nav_date":"2012-05-14","nav":10.9032,"day_change_pct":0.0808},{"nav_date":"2012-05-11","nav":10.8944,"day_change_pct":0.0266},{"nav_date":"2012-05-10","nav":10.8915,"day_change_pct":0.0276},{"nav_date":"2012-05-09","nav":10.8885,"day_change_pct":0.0266},{"nav_date":"2012-05-08","nav":10.8856,"day_change_pct":0.0276},{"nav_date":"2012-05-07","nav":10.8826,"day_change_pct":0.0809},{"nav_date":"2012-05-04","nav":10.8738,"day_change_pct":0.0276},{"nav_date":"2012-05-03","nav":10.8708,"day_change_pct":0.0267},{"nav_date":"2012-05-02","nav":10.8679,"day_change_pct":0.0543},{"nav_date":"2012-04-30","nav":10.862,"day_change_pct":0.0811},{"nav_date":"2012-04-27","nav":10.8532,"day_change_pct":0.0276},{"nav_date":"2012-04-26","nav":10.8502,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.8473,"day_change_pct":0.0277},{"nav_date":"2012-04-24","nav":10.8443,"day_change_pct":0.0267},{"nav_date":"2012-04-23","nav":10.8414,"day_change_pct":0.0822},{"nav_date":"2012-04-20","nav":10.8325,"day_change_pct":0.0268},{"nav_date":"2012-04-19","nav":10.8296,"day_change_pct":0.0277},{"nav_date":"2012-04-18","nav":10.8266,"day_change_pct":0.0268},{"nav_date":"2012-04-17","nav":10.8237,"day_change_pct":0.0268},{"nav_date":"2012-04-16","nav":10.8208,"day_change_pct":0.0823},{"nav_date":"2012-04-13","nav":10.8119,"day_change_pct":0.0268},{"nav_date":"2012-04-12","nav":10.809,"day_change_pct":0.0278},{"nav_date":"2012-04-11","nav":10.806,"day_change_pct":0.0268},{"nav_date":"2012-04-10","nav":10.8031,"day_change_pct":0.0278},{"nav_date":"2012-04-09","nav":10.8001,"day_change_pct":0.1363},{"nav_date":"2012-04-04","nav":10.7854,"day_change_pct":0.0278},{"nav_date":"2012-04-03","nav":10.7824,"day_change_pct":0.1096},{"nav_date":"2012-03-30","nav":10.7706,"day_change_pct":0.0269},{"nav_date":"2012-03-29","nav":10.7677,"day_change_pct":0.0279},{"nav_date":"2012-03-28","nav":10.7647,"day_change_pct":0.0269},{"nav_date":"2012-03-27","nav":10.7618,"day_change_pct":0.0019},{"nav_date":"2012-03-26","nav":10.7616,"day_change_pct":0.1079},{"nav_date":"2012-03-22","nav":10.75,"day_change_pct":0.027},{"nav_date":"2012-03-21","nav":10.7471,"day_change_pct":0.0279},{"nav_date":"2012-03-20","nav":10.7441,"day_change_pct":0.027},{"nav_date":"2012-03-19","nav":10.7412,"day_change_pct":0.0811},{"nav_date":"2012-03-16","nav":10.7325,"day_change_pct":0.027},{"nav_date":"2012-03-15","nav":10.7296,"day_change_pct":0.027},{"nav_date":"2012-03-14","nav":10.7267,"day_change_pct":0.027},{"nav_date":"2012-03-13","nav":10.7238,"day_change_pct":0.027},{"nav_date":"2012-03-12","nav":10.7209,"day_change_pct":0.0812},{"nav_date":"2012-03-09","nav":10.7122,"day_change_pct":0.0542},{"nav_date":"2012-03-07","nav":10.7064,"day_change_pct":0.0271},{"nav_date":"2012-03-06","nav":10.7035,"day_change_pct":0.028},{"nav_date":"2012-03-05","nav":10.7005,"day_change_pct":0.0814},{"nav_date":"2012-03-02","nav":10.6918,"day_change_pct":0.0271},{"nav_date":"2012-03-01","nav":10.6889,"day_change_pct":0.058},{"nav_date":"2012-02-29","nav":10.6827,"day_change_pct":0.0103},{"nav_date":"2012-02-28","nav":10.6816,"day_change_pct":0.0131},{"nav_date":"2012-02-27","nav":10.6802,"day_change_pct":0.0562},{"nav_date":"2012-02-24","nav":10.6742,"day_change_pct":0.0197},{"nav_date":"2012-02-23","nav":10.6721,"day_change_pct":0.0272},{"nav_date":"2012-02-22","nav":10.6692,"day_change_pct":0.0112},{"nav_date":"2012-02-21","nav":10.668,"day_change_pct":0.1004},{"nav_date":"2012-02-17","nav":10.6573,"day_change_pct":0.0169},{"nav_date":"2012-02-15","nav":10.6555,"day_change_pct":0.0113},{"nav_date":"2012-02-14","nav":10.6543,"day_change_pct":0.0141},{"nav_date":"2012-02-13","nav":10.6528,"day_change_pct":0.0507},{"nav_date":"2012-02-10","nav":10.6474,"day_change_pct":0.0207},{"nav_date":"2012-02-09","nav":10.6452,"day_change_pct":0.016},{"nav_date":"2012-02-08","nav":10.6435,"day_change_pct":0.016},{"nav_date":"2012-02-07","nav":10.6418,"day_change_pct":0.0244},{"nav_date":"2012-02-06","nav":10.6392,"day_change_pct":0.1205},{"nav_date":"2012-02-03","nav":10.6264,"day_change_pct":-0.0122},{"nav_date":"2012-02-02","nav":10.6277,"day_change_pct":0.0311},{"nav_date":"2012-02-01","nav":10.6244,"day_change_pct":0.0132},{"nav_date":"2012-01-31","nav":10.623,"day_change_pct":0.0104},{"nav_date":"2012-01-30","nav":10.6219,"day_change_pct":0.0735},{"nav_date":"2012-01-27","nav":10.6141,"day_change_pct":0.05},{"nav_date":"2012-01-25","nav":10.6088,"day_change_pct":-0.0141},{"nav_date":"2012-01-24","nav":10.6103,"day_change_pct":0.0585},{"nav_date":"2012-01-23","nav":10.6041,"day_change_pct":0.0812},{"nav_date":"2012-01-20","nav":10.5955,"day_change_pct":0.0378},{"nav_date":"2012-01-19","nav":10.5915,"day_change_pct":0.0397},{"nav_date":"2012-01-18","nav":10.5873,"day_change_pct":-0.0038},{"nav_date":"2012-01-17","nav":10.5877,"day_change_pct":0.0057},{"nav_date":"2012-01-16","nav":10.5871,"day_change_pct":0.0728},{"nav_date":"2012-01-13","nav":10.5794,"day_change_pct":0.0189},{"nav_date":"2012-01-12","nav":10.5774,"day_change_pct":-0.0113},{"nav_date":"2012-01-11","nav":10.5786,"day_change_pct":0.0028},{"nav_date":"2012-01-10","nav":10.5783,"day_change_pct":0.0085},{"nav_date":"2012-01-09","nav":10.5774,"day_change_pct":0.0719},{"nav_date":"2012-01-06","nav":10.5698,"day_change_pct":0.0237},{"nav_date":"2012-01-05","nav":10.5673,"day_change_pct":0.0246},{"nav_date":"2012-01-04","nav":10.5647,"day_change_pct":0.0322},{"nav_date":"2012-01-03","nav":10.5613,"day_change_pct":0.0066},{"nav_date":"2012-01-02","nav":10.5606,"day_change_pct":0.054},{"nav_date":"2011-12-30","nav":10.5549,"day_change_pct":0.0531},{"nav_date":"2011-12-29","nav":10.5493,"day_change_pct":0.0265},{"nav_date":"2011-12-28","nav":10.5465,"day_change_pct":0.0313},{"nav_date":"2011-12-27","nav":10.5432,"day_change_pct":0.113},{"nav_date":"2011-12-26","nav":10.5313,"day_change_pct":0.0732},{"nav_date":"2011-12-23","nav":10.5236,"day_change_pct":-0.0095},{"nav_date":"2011-12-22","nav":10.5246,"day_change_pct":-0.0133},{"nav_date":"2011-12-21","nav":10.526,"day_change_pct":0.0076},{"nav_date":"2011-12-20","nav":10.5252,"day_change_pct":-0.0152},{"nav_date":"2011-12-19","nav":10.5268,"day_change_pct":0.0352},{"nav_date":"2011-12-16","nav":10.5231,"day_change_pct":0.0361},{"nav_date":"2011-12-15","nav":10.5193,"day_change_pct":0.0124},{"nav_date":"2011-12-14","nav":10.518,"day_change_pct":0.0133},{"nav_date":"2011-12-13","nav":10.5166,"day_change_pct":0.0257},{"nav_date":"2011-12-12","nav":10.5139,"day_change_pct":0.0657},{"nav_date":"2011-12-09","nav":10.507,"day_change_pct":0.02},{"nav_date":"2011-12-08","nav":10.5049,"day_change_pct":0.0257},{"nav_date":"2011-12-07","nav":10.5022,"day_change_pct":0.0572},{"nav_date":"2011-12-05","nav":10.4962,"day_change_pct":0.1078},{"nav_date":"2011-12-02","nav":10.4849,"day_change_pct":0.0353},{"nav_date":"2011-12-01","nav":10.4812,"day_change_pct":0.0487},{"nav_date":"2011-11-30","nav":10.4761,"day_change_pct":0.0306},{"nav_date":"2011-11-29","nav":10.4729,"day_change_pct":0.0411},{"nav_date":"2011-11-28","nav":10.4686,"day_change_pct":0.0707},{"nav_date":"2011-11-25","nav":10.4612,"day_change_pct":0.0163},{"nav_date":"2011-11-24","nav":10.4595,"day_change_pct":0.0249},{"nav_date":"2011-11-23","nav":10.4569,"day_change_pct":-0.0067},{"nav_date":"2011-11-22","nav":10.4576,"day_change_pct":0.0239},{"nav_date":"2011-11-21","nav":10.4551,"day_change_pct":0.0632},{"nav_date":"2011-11-18","nav":10.4485,"day_change_pct":0.023},{"nav_date":"2011-11-17","nav":10.4461,"day_change_pct":0.0306},{"nav_date":"2011-11-16","nav":10.4429,"day_change_pct":0.023},{"nav_date":"2011-11-15","nav":10.4405,"day_change_pct":0.0201},{"nav_date":"2011-11-14","nav":10.4384,"day_change_pct":0.0613},{"nav_date":"2011-11-11","nav":10.432,"day_change_pct":0.023},{"nav_date":"2011-11-09","nav":10.4296,"day_change_pct":0.0249},{"nav_date":"2011-11-08","nav":10.427,"day_change_pct":0.0979},{"nav_date":"2011-11-04","nav":10.4168,"day_change_pct":0.023},{"nav_date":"2011-11-03","nav":10.4144,"day_change_pct":0.0231},{"nav_date":"2011-11-02","nav":10.412,"day_change_pct":0.025},{"nav_date":"2011-11-01","nav":10.4094,"day_change_pct":0.0077},{"nav_date":"2011-10-31","nav":10.4086,"day_change_pct":0.0702},{"nav_date":"2011-10-28","nav":10.4013,"day_change_pct":0.0539},{"nav_date":"2011-10-25","nav":10.3957,"day_change_pct":0.0549},{"nav_date":"2011-10-24","nav":10.39,"day_change_pct":0.0636},{"nav_date":"2011-10-21","nav":10.3834,"day_change_pct":0.0241},{"nav_date":"2011-10-20","nav":10.3809,"day_change_pct":0.0231},{"nav_date":"2011-10-19","nav":10.3785,"day_change_pct":0.0231},{"nav_date":"2011-10-18","nav":10.3761,"day_change_pct":0.0231},{"nav_date":"2011-10-17","nav":10.3737,"day_change_pct":0.055},{"nav_date":"2011-10-14","nav":10.368,"day_change_pct":0.0116},{"nav_date":"2011-10-13","nav":10.3668,"day_change_pct":0.0183},{"nav_date":"2011-10-12","nav":10.3649,"day_change_pct":0.0039},{"nav_date":"2011-10-11","nav":10.3645,"day_change_pct":0.0193},{"nav_date":"2011-10-10","nav":10.3625,"day_change_pct":0.0599},{"nav_date":"2011-10-07","nav":10.3563,"day_change_pct":0.0657},{"nav_date":"2011-10-05","nav":10.3495,"day_change_pct":0.028},{"nav_date":"2011-10-04","nav":10.3466,"day_change_pct":0.0213},{"nav_date":"2011-10-03","nav":10.3444,"day_change_pct":0.0406},{"nav_date":"2011-09-29","nav":10.3402,"day_change_pct":0.0377},{"nav_date":"2011-09-28","nav":10.3363,"day_change_pct":0.1191},{"nav_date":"2011-09-27","nav":10.324,"day_change_pct":0.0203},{"nav_date":"2011-09-26","nav":10.3219,"day_change_pct":0.0233},{"nav_date":"2011-09-23","nav":10.3195,"day_change_pct":0.0165},{"nav_date":"2011-09-22","nav":10.3178,"day_change_pct":0.0553},{"nav_date":"2011-09-21","nav":10.3121,"day_change_pct":-0.0019},{"nav_date":"2011-09-20","nav":10.3123,"day_change_pct":0.0116},{"nav_date":"2011-09-19","nav":10.3111,"day_change_pct":0.0835},{"nav_date":"2011-09-16","nav":10.3025,"day_change_pct":0.033},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2991,"day_change_pct":-0.0175},{"nav_date":"2011-09-13","nav":10.3009,"day_change_pct":0.0097},{"nav_date":"2011-09-12","nav":10.2999,"day_change_pct":0.0563},{"nav_date":"2011-09-09","nav":10.2941,"day_change_pct":0.0136},{"nav_date":"2011-09-08","nav":10.2927,"day_change_pct":0.0126},{"nav_date":"2011-09-07","nav":10.2914,"day_change_pct":0.035},{"nav_date":"2011-09-06","nav":10.2878,"day_change_pct":0.0525},{"nav_date":"2011-09-05","nav":10.2824,"day_change_pct":0.1159},{"nav_date":"2011-09-02","nav":10.2705,"day_change_pct":0.1062},{"nav_date":"2011-08-30","nav":10.2596,"day_change_pct":0.0029},{"nav_date":"2011-08-29","nav":10.2593,"day_change_pct":0.0214},{"nav_date":"2011-08-26","nav":10.2571,"day_change_pct":-0.0234},{"nav_date":"2011-08-25","nav":10.2595,"day_change_pct":-0.0146},{"nav_date":"2011-08-24","nav":10.261,"day_change_pct":-0.0097},{"nav_date":"2011-08-23","nav":10.262,"day_change_pct":0.1278},{"nav_date":"2011-08-22","nav":10.2489,"day_change_pct":0.2073},{"nav_date":"2011-08-18","nav":10.2277,"day_change_pct":0.0303},{"nav_date":"2011-08-17","nav":10.2246,"day_change_pct":0.0225},{"nav_date":"2011-08-16","nav":10.2223,"day_change_pct":0.044},{"nav_date":"2011-08-12","nav":10.2178,"day_change_pct":-0.0323},{"nav_date":"2011-08-11","nav":10.2211,"day_change_pct":0.0039},{"nav_date":"2011-08-10","nav":10.2207,"day_change_pct":-0.0186},{"nav_date":"2011-08-09","nav":10.2226,"day_change_pct":0.0411},{"nav_date":"2011-08-08","nav":10.2184,"day_change_pct":0.1883},{"nav_date":"2011-08-05","nav":10.1992,"day_change_pct":0.1198},{"nav_date":"2011-08-04","nav":10.187,"day_change_pct":0.0501},{"nav_date":"2011-08-03","nav":10.1819,"day_change_pct":0.0039},{"nav_date":"2011-08-02","nav":10.1815,"day_change_pct":0.0236},{"nav_date":"2011-08-01","nav":10.1791,"day_change_pct":0.1042},{"nav_date":"2011-07-29","nav":10.1685,"day_change_pct":0.0305},{"nav_date":"2011-07-28","nav":10.1654,"day_change_pct":0.0276},{"nav_date":"2011-07-27","nav":10.1626,"day_change_pct":-0.0098},{"nav_date":"2011-07-26","nav":10.1636,"day_change_pct":-0.1434},{"nav_date":"2011-07-25","nav":10.1782,"day_change_pct":0.056},{"nav_date":"2011-07-22","nav":10.1725,"day_change_pct":0.0147},{"nav_date":"2011-07-21","nav":10.171,"day_change_pct":-0.0177},{"nav_date":"2011-07-20","nav":10.1728,"day_change_pct":0.0108},{"nav_date":"2011-07-19","nav":10.1717,"day_change_pct":0.0246},{"nav_date":"2011-07-18","nav":10.1692,"day_change_pct":0.0649},{"nav_date":"2011-07-15","nav":10.1626,"day_change_pct":0.1537},{"nav_date":"2011-07-14","nav":10.147,"day_change_pct":0.0838},{"nav_date":"2011-07-13","nav":10.1385,"day_change_pct":0.0592},{"nav_date":"2011-07-12","nav":10.1325,"day_change_pct":0.0237},{"nav_date":"2011-07-11","nav":10.1301,"day_change_pct":0.0603},{"nav_date":"2011-07-08","nav":10.124,"day_change_pct":0.0168},{"nav_date":"2011-07-07","nav":10.1223,"day_change_pct":0.0237},{"nav_date":"2011-07-06","nav":10.1199,"day_change_pct":0.0},{"nav_date":"2011-07-05","nav":10.1199,"day_change_pct":-0.0049},{"nav_date":"2011-07-04","nav":10.1204,"day_change_pct":-0.0119},{"nav_date":"2011-06-30","nav":10.1216,"day_change_pct":0.1048},{"nav_date":"2011-06-29","nav":10.111,"day_change_pct":0.0297},{"nav_date":"2011-06-28","nav":10.108,"day_change_pct":0.1387},{"nav_date":"2011-06-27","nav":10.094,"day_change_pct":0.0753},{"nav_date":"2011-06-24","nav":10.0864,"day_change_pct":0.0089},{"nav_date":"2011-06-23","nav":10.0855,"day_change_pct":-0.003},{"nav_date":"2011-06-22","nav":10.0858,"day_change_pct":-0.0287},{"nav_date":"2011-06-21","nav":10.0887,"day_change_pct":0.0466},{"nav_date":"2011-06-20","nav":10.084,"day_change_pct":0.1271},{"nav_date":"2011-06-17","nav":10.0712,"day_change_pct":0.0189},{"nav_date":"2011-06-16","nav":10.0693,"day_change_pct":0.1104},{"nav_date":"2011-06-15","nav":10.0582,"day_change_pct":0.0139},{"nav_date":"2011-06-14","nav":10.0568,"day_change_pct":0.0408},{"nav_date":"2011-06-13","nav":10.0527,"day_change_pct":0.0826},{"nav_date":"2011-06-10","nav":10.0444,"day_change_pct":0.0548},{"nav_date":"2011-06-09","nav":10.0389,"day_change_pct":0.0808},{"nav_date":"2011-06-08","nav":10.0308,"day_change_pct":0.0229},{"nav_date":"2011-06-07","nav":10.0285,"day_change_pct":0.0239},{"nav_date":"2011-06-06","nav":10.0261,"day_change_pct":0.1418},{"nav_date":"2011-06-03","nav":10.0119,"day_change_pct":0.028},{"nav_date":"2011-06-02","nav":10.0091,"day_change_pct":0.039},{"nav_date":"2011-06-01","nav":10.0052,"day_change_pct":null}],"total":241,"page":1,"page_size":250}