{"fund_details":{"scheme_code":115231,"scheme_name":"Reliance Fixed Horizon Fund - XIX - Series 20 - Dividend payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01MP1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-12","nav":10.0,"day_change_pct":-17.0737},{"nav_date":"2013-06-11","nav":12.0589,"day_change_pct":0.0174},{"nav_date":"2013-06-10","nav":12.0568,"day_change_pct":0.0531},{"nav_date":"2013-06-07","nav":12.0504,"day_change_pct":0.0183},{"nav_date":"2013-06-06","nav":12.0482,"day_change_pct":0.0174},{"nav_date":"2013-06-05","nav":12.0461,"day_change_pct":0.0166},{"nav_date":"2013-06-04","nav":12.0441,"day_change_pct":0.0166},{"nav_date":"2013-06-03","nav":12.0421,"day_change_pct":0.0507},{"nav_date":"2013-05-31","nav":12.036,"day_change_pct":0.0175},{"nav_date":"2013-05-30","nav":12.0339,"day_change_pct":0.0166},{"nav_date":"2013-05-29","nav":12.0319,"day_change_pct":0.0183},{"nav_date":"2013-05-28","nav":12.0297,"day_change_pct":0.0183},{"nav_date":"2013-05-27","nav":12.0275,"day_change_pct":0.0541},{"nav_date":"2013-05-24","nav":12.021,"day_change_pct":0.0183},{"nav_date":"2013-05-23","nav":12.0188,"day_change_pct":0.0183},{"nav_date":"2013-05-22","nav":12.0166,"day_change_pct":0.0175},{"nav_date":"2013-05-21","nav":12.0145,"day_change_pct":0.0175},{"nav_date":"2013-05-20","nav":12.0124,"day_change_pct":0.055},{"nav_date":"2013-05-17","nav":12.0058,"day_change_pct":0.0175},{"nav_date":"2013-05-16","nav":12.0037,"day_change_pct":0.0183},{"nav_date":"2013-05-15","nav":12.0015,"day_change_pct":0.0183},{"nav_date":"2013-05-14","nav":11.9993,"day_change_pct":0.0183},{"nav_date":"2013-05-13","nav":11.9971,"day_change_pct":0.0559},{"nav_date":"2013-05-10","nav":11.9904,"day_change_pct":0.0192},{"nav_date":"2013-05-09","nav":11.9881,"day_change_pct":0.0184},{"nav_date":"2013-05-08","nav":11.9859,"day_change_pct":0.0192},{"nav_date":"2013-05-07","nav":11.9836,"day_change_pct":0.0184},{"nav_date":"2013-05-06","nav":11.9814,"day_change_pct":0.0601},{"nav_date":"2013-05-03","nav":11.9742,"day_change_pct":0.02},{"nav_date":"2013-05-02","nav":11.9718,"day_change_pct":0.0409},{"nav_date":"2013-04-30","nav":11.9669,"day_change_pct":0.0209},{"nav_date":"2013-04-29","nav":11.9644,"day_change_pct":0.0602},{"nav_date":"2013-04-26","nav":11.9572,"day_change_pct":0.0209},{"nav_date":"2013-04-25","nav":11.9547,"day_change_pct":0.0469},{"nav_date":"2013-04-23","nav":11.9491,"day_change_pct":0.0226},{"nav_date":"2013-04-22","nav":11.9464,"day_change_pct":0.0938},{"nav_date":"2013-04-18","nav":11.9352,"day_change_pct":0.0235},{"nav_date":"2013-04-17","nav":11.9324,"day_change_pct":0.0235},{"nav_date":"2013-04-16","nav":11.9296,"day_change_pct":0.0235},{"nav_date":"2013-04-15","nav":11.9268,"day_change_pct":0.0696},{"nav_date":"2013-04-12","nav":11.9185,"day_change_pct":0.0478},{"nav_date":"2013-04-10","nav":11.9128,"day_change_pct":0.0285},{"nav_date":"2013-04-09","nav":11.9094,"day_change_pct":0.0286},{"nav_date":"2013-04-08","nav":11.906,"day_change_pct":0.0773},{"nav_date":"2013-04-05","nav":11.8968,"day_change_pct":0.0185},{"nav_date":"2013-04-04","nav":11.8946,"day_change_pct":0.0387},{"nav_date":"2013-04-03","nav":11.89,"day_change_pct":0.053},{"nav_date":"2013-04-02","nav":11.8837,"day_change_pct":0.1644},{"nav_date":"2013-03-28","nav":11.8642,"day_change_pct":0.0506},{"nav_date":"2013-03-26","nav":11.8582,"day_change_pct":0.0287},{"nav_date":"2013-03-25","nav":11.8548,"day_change_pct":0.0498},{"nav_date":"2013-03-22","nav":11.8489,"day_change_pct":0.0304},{"nav_date":"2013-03-21","nav":11.8453,"day_change_pct":0.038},{"nav_date":"2013-03-20","nav":11.8408,"day_change_pct":0.0296},{"nav_date":"2013-03-19","nav":11.8373,"day_change_pct":0.0287},{"nav_date":"2013-03-18","nav":11.8339,"day_change_pct":0.0863},{"nav_date":"2013-03-15","nav":11.8237,"day_change_pct":0.0296},{"nav_date":"2013-03-14","nav":11.8202,"day_change_pct":0.0415},{"nav_date":"2013-03-13","nav":11.8153,"day_change_pct":0.0288},{"nav_date":"2013-03-12","nav":11.8119,"day_change_pct":0.0339},{"nav_date":"2013-03-11","nav":11.8079,"day_change_pct":0.0763},{"nav_date":"2013-03-08","nav":11.7989,"day_change_pct":0.0254},{"nav_date":"2013-03-07","nav":11.7959,"day_change_pct":0.0348},{"nav_date":"2013-03-06","nav":11.7918,"day_change_pct":0.0314},{"nav_date":"2013-03-05","nav":11.7881,"day_change_pct":0.0314},{"nav_date":"2013-03-04","nav":11.7844,"day_change_pct":0.0824},{"nav_date":"2013-03-01","nav":11.7747,"day_change_pct":0.0246},{"nav_date":"2013-02-28","nav":11.7718,"day_change_pct":0.0195},{"nav_date":"2013-02-27","nav":11.7695,"day_change_pct":0.0212},{"nav_date":"2013-02-26","nav":11.767,"day_change_pct":0.017},{"nav_date":"2013-02-25","nav":11.765,"day_change_pct":0.0706},{"nav_date":"2013-02-22","nav":11.7567,"day_change_pct":0.0323},{"nav_date":"2013-02-21","nav":11.7529,"day_change_pct":0.0255},{"nav_date":"2013-02-20","nav":11.7499,"day_change_pct":0.0494},{"nav_date":"2013-02-18","nav":11.7441,"day_change_pct":0.0707},{"nav_date":"2013-02-15","nav":11.7358,"day_change_pct":0.023},{"nav_date":"2013-02-14","nav":11.7331,"day_change_pct":-0.0162},{"nav_date":"2013-02-13","nav":11.735,"day_change_pct":0.0111},{"nav_date":"2013-02-12","nav":11.7337,"day_change_pct":0.0111},{"nav_date":"2013-02-11","nav":11.7324,"day_change_pct":0.0674},{"nav_date":"2013-02-08","nav":11.7245,"day_change_pct":0.0256},{"nav_date":"2013-02-07","nav":11.7215,"day_change_pct":0.0154},{"nav_date":"2013-02-06","nav":11.7197,"day_change_pct":0.0154},{"nav_date":"2013-02-05","nav":11.7179,"day_change_pct":0.0043},{"nav_date":"2013-02-04","nav":11.7174,"day_change_pct":0.0495},{"nav_date":"2013-02-01","nav":11.7116,"day_change_pct":0.0128},{"nav_date":"2013-01-31","nav":11.7101,"day_change_pct":0.0},{"nav_date":"2013-01-30","nav":11.7101,"day_change_pct":0.0094},{"nav_date":"2013-01-29","nav":11.709,"day_change_pct":0.0248},{"nav_date":"2013-01-28","nav":11.7061,"day_change_pct":0.0906},{"nav_date":"2013-01-24","nav":11.6955,"day_change_pct":0.0231},{"nav_date":"2013-01-23","nav":11.6928,"day_change_pct":0.0163},{"nav_date":"2013-01-22","nav":11.6909,"day_change_pct":0.0282},{"nav_date":"2013-01-21","nav":11.6876,"day_change_pct":0.0659},{"nav_date":"2013-01-18","nav":11.6799,"day_change_pct":0.0214},{"nav_date":"2013-01-17","nav":11.6774,"day_change_pct":0.024},{"nav_date":"2013-01-16","nav":11.6746,"day_change_pct":0.0111},{"nav_date":"2013-01-15","nav":11.6733,"day_change_pct":0.024},{"nav_date":"2013-01-14","nav":11.6705,"day_change_pct":0.0737},{"nav_date":"2013-01-11","nav":11.6619,"day_change_pct":0.024},{"nav_date":"2013-01-10","nav":11.6591,"day_change_pct":0.0283},{"nav_date":"2013-01-09","nav":11.6558,"day_change_pct":0.0129},{"nav_date":"2013-01-08","nav":11.6543,"day_change_pct":0.0257},{"nav_date":"2013-01-07","nav":11.6513,"day_change_pct":0.061},{"nav_date":"2013-01-04","nav":11.6442,"day_change_pct":0.0241},{"nav_date":"2013-01-03","nav":11.6414,"day_change_pct":0.0327},{"nav_date":"2013-01-02","nav":11.6376,"day_change_pct":0.0241},{"nav_date":"2013-01-01","nav":11.6348,"day_change_pct":0.031},{"nav_date":"2012-12-31","nav":11.6312,"day_change_pct":0.0843},{"nav_date":"2012-12-28","nav":11.6214,"day_change_pct":0.0362},{"nav_date":"2012-12-27","nav":11.6172,"day_change_pct":0.0215},{"nav_date":"2012-12-26","nav":11.6147,"day_change_pct":0.0457},{"nav_date":"2012-12-24","nav":11.6094,"day_change_pct":0.0672},{"nav_date":"2012-12-21","nav":11.6016,"day_change_pct":0.0293},{"nav_date":"2012-12-20","nav":11.5982,"day_change_pct":0.0233},{"nav_date":"2012-12-19","nav":11.5955,"day_change_pct":0.0129},{"nav_date":"2012-12-18","nav":11.594,"day_change_pct":0.0216},{"nav_date":"2012-12-17","nav":11.5915,"day_change_pct":0.0725},{"nav_date":"2012-12-14","nav":11.5831,"day_change_pct":0.025},{"nav_date":"2012-12-13","nav":11.5802,"day_change_pct":0.032},{"nav_date":"2012-12-12","nav":11.5765,"day_change_pct":0.0285},{"nav_date":"2012-12-11","nav":11.5732,"day_change_pct":0.006},{"nav_date":"2012-12-10","nav":11.5725,"day_change_pct":0.0631},{"nav_date":"2012-12-07","nav":11.5652,"day_change_pct":0.0164},{"nav_date":"2012-12-06","nav":11.5633,"day_change_pct":0.0104},{"nav_date":"2012-12-05","nav":11.5621,"day_change_pct":0.0164},{"nav_date":"2012-12-04","nav":11.5602,"day_change_pct":0.0242},{"nav_date":"2012-12-03","nav":11.5574,"day_change_pct":0.0788},{"nav_date":"2012-11-30","nav":11.5483,"day_change_pct":0.0295},{"nav_date":"2012-11-29","nav":11.5449,"day_change_pct":0.0286},{"nav_date":"2012-11-27","nav":11.5416,"day_change_pct":0.0217},{"nav_date":"2012-11-26","nav":11.5391,"day_change_pct":0.0711},{"nav_date":"2012-11-23","nav":11.5309,"day_change_pct":0.0312},{"nav_date":"2012-11-22","nav":11.5273,"day_change_pct":0.0243},{"nav_date":"2012-11-21","nav":11.5245,"day_change_pct":0.0304},{"nav_date":"2012-11-20","nav":11.521,"day_change_pct":0.0504},{"nav_date":"2012-11-19","nav":11.5152,"day_change_pct":0.0669},{"nav_date":"2012-11-16","nav":11.5075,"day_change_pct":0.0217},{"nav_date":"2012-11-15","nav":11.505,"day_change_pct":0.0713},{"nav_date":"2012-11-12","nav":11.4968,"day_change_pct":0.0714},{"nav_date":"2012-11-09","nav":11.4886,"day_change_pct":0.02},{"nav_date":"2012-11-08","nav":11.4863,"day_change_pct":0.0174},{"nav_date":"2012-11-07","nav":11.4843,"day_change_pct":0.0244},{"nav_date":"2012-11-06","nav":11.4815,"day_change_pct":0.007},{"nav_date":"2012-11-05","nav":11.4807,"day_change_pct":0.061},{"nav_date":"2012-11-02","nav":11.4737,"day_change_pct":0.0244},{"nav_date":"2012-11-01","nav":11.4709,"day_change_pct":0.0227},{"nav_date":"2012-10-31","nav":11.4683,"day_change_pct":0.0078},{"nav_date":"2012-10-30","nav":11.4674,"day_change_pct":0.0236},{"nav_date":"2012-10-29","nav":11.4647,"day_change_pct":0.0952},{"nav_date":"2012-10-25","nav":11.4538,"day_change_pct":0.0332},{"nav_date":"2012-10-23","nav":11.45,"day_change_pct":0.0306},{"nav_date":"2012-10-22","nav":11.4465,"day_change_pct":0.0726},{"nav_date":"2012-10-19","nav":11.4382,"day_change_pct":0.021},{"nav_date":"2012-10-18","nav":11.4358,"day_change_pct":0.0315},{"nav_date":"2012-10-17","nav":11.4322,"day_change_pct":0.021},{"nav_date":"2012-10-16","nav":11.4298,"day_change_pct":0.0516},{"nav_date":"2012-10-15","nav":11.4239,"day_change_pct":0.0674},{"nav_date":"2012-10-12","nav":11.4162,"day_change_pct":0.0245},{"nav_date":"2012-10-11","nav":11.4134,"day_change_pct":0.0412},{"nav_date":"2012-10-10","nav":11.4087,"day_change_pct":0.0263},{"nav_date":"2012-10-09","nav":11.4057,"day_change_pct":0.0228},{"nav_date":"2012-10-08","nav":11.4031,"day_change_pct":0.0939},{"nav_date":"2012-10-05","nav":11.3924,"day_change_pct":0.0228},{"nav_date":"2012-10-04","nav":11.3898,"day_change_pct":0.0483},{"nav_date":"2012-10-03","nav":11.3843,"day_change_pct":0.0686},{"nav_date":"2012-10-01","nav":11.3765,"day_change_pct":0.0941},{"nav_date":"2012-09-28","nav":11.3658,"day_change_pct":0.0396},{"nav_date":"2012-09-27","nav":11.3613,"day_change_pct":0.0255},{"nav_date":"2012-09-26","nav":11.3584,"day_change_pct":0.0255},{"nav_date":"2012-09-25","nav":11.3555,"day_change_pct":0.0229},{"nav_date":"2012-09-24","nav":11.3529,"day_change_pct":0.0758},{"nav_date":"2012-09-21","nav":11.3443,"day_change_pct":0.0256},{"nav_date":"2012-09-20","nav":11.3414,"day_change_pct":0.0494},{"nav_date":"2012-09-18","nav":11.3358,"day_change_pct":0.0229},{"nav_date":"2012-09-17","nav":11.3332,"day_change_pct":0.0857},{"nav_date":"2012-09-14","nav":11.3235,"day_change_pct":0.0256},{"nav_date":"2012-09-13","nav":11.3206,"day_change_pct":0.0044},{"nav_date":"2012-09-12","nav":11.3201,"day_change_pct":0.0513},{"nav_date":"2012-09-11","nav":11.3143,"day_change_pct":0.0159},{"nav_date":"2012-09-10","nav":11.3125,"day_change_pct":0.0752},{"nav_date":"2012-09-07","nav":11.304,"day_change_pct":0.0327},{"nav_date":"2012-09-06","nav":11.3003,"day_change_pct":0.0283},{"nav_date":"2012-09-05","nav":11.2971,"day_change_pct":0.0274},{"nav_date":"2012-09-04","nav":11.294,"day_change_pct":0.0248},{"nav_date":"2012-09-03","nav":11.2912,"day_change_pct":0.0753},{"nav_date":"2012-08-31","nav":11.2827,"day_change_pct":0.0293},{"nav_date":"2012-08-30","nav":11.2794,"day_change_pct":0.0213},{"nav_date":"2012-08-29","nav":11.277,"day_change_pct":0.0222},{"nav_date":"2012-08-28","nav":11.2745,"day_change_pct":0.0169},{"nav_date":"2012-08-27","nav":11.2726,"day_change_pct":0.0462},{"nav_date":"2012-08-24","nav":11.2674,"day_change_pct":0.0426},{"nav_date":"2012-08-23","nav":11.2626,"day_change_pct":0.0391},{"nav_date":"2012-08-22","nav":11.2582,"day_change_pct":0.0533},{"nav_date":"2012-08-21","nav":11.2522,"day_change_pct":0.105},{"nav_date":"2012-08-17","nav":11.2404,"day_change_pct":-0.0044},{"nav_date":"2012-08-16","nav":11.2409,"day_change_pct":0.0347},{"nav_date":"2012-08-14","nav":11.237,"day_change_pct":0.0151},{"nav_date":"2012-08-13","nav":11.2353,"day_change_pct":0.0784},{"nav_date":"2012-08-10","nav":11.2265,"day_change_pct":0.0009},{"nav_date":"2012-08-09","nav":11.2264,"day_change_pct":0.0196},{"nav_date":"2012-08-08","nav":11.2242,"day_change_pct":0.0143},{"nav_date":"2012-08-07","nav":11.2226,"day_change_pct":0.0472},{"nav_date":"2012-08-06","nav":11.2173,"day_change_pct":0.0928},{"nav_date":"2012-08-03","nav":11.2069,"day_change_pct":0.0625},{"nav_date":"2012-08-02","nav":11.1999,"day_change_pct":0.0348},{"nav_date":"2012-08-01","nav":11.196,"day_change_pct":0.0188},{"nav_date":"2012-07-31","nav":11.1939,"day_change_pct":0.0071},{"nav_date":"2012-07-30","nav":11.1931,"day_change_pct":0.0733},{"nav_date":"2012-07-27","nav":11.1849,"day_change_pct":0.0241},{"nav_date":"2012-07-26","nav":11.1822,"day_change_pct":0.0367},{"nav_date":"2012-07-25","nav":11.1781,"day_change_pct":0.0456},{"nav_date":"2012-07-24","nav":11.173,"day_change_pct":0.0278},{"nav_date":"2012-07-23","nav":11.1699,"day_change_pct":0.0771},{"nav_date":"2012-07-20","nav":11.1613,"day_change_pct":0.0278},{"nav_date":"2012-07-19","nav":11.1582,"day_change_pct":0.0341},{"nav_date":"2012-07-18","nav":11.1544,"day_change_pct":0.0269},{"nav_date":"2012-07-17","nav":11.1514,"day_change_pct":0.0422},{"nav_date":"2012-07-16","nav":11.1467,"day_change_pct":0.0808},{"nav_date":"2012-07-13","nav":11.1377,"day_change_pct":0.0296},{"nav_date":"2012-07-12","nav":11.1344,"day_change_pct":0.0243},{"nav_date":"2012-07-11","nav":11.1317,"day_change_pct":0.018},{"nav_date":"2012-07-10","nav":11.1297,"day_change_pct":0.0135},{"nav_date":"2012-07-09","nav":11.1282,"day_change_pct":0.0602},{"nav_date":"2012-07-06","nav":11.1215,"day_change_pct":0.0522},{"nav_date":"2012-07-05","nav":11.1157,"day_change_pct":0.0657},{"nav_date":"2012-07-04","nav":11.1084,"day_change_pct":0.0522},{"nav_date":"2012-07-03","nav":11.1026,"day_change_pct":0.0865},{"nav_date":"2012-06-29","nav":11.093,"day_change_pct":0.0767},{"nav_date":"2012-06-28","nav":11.0845,"day_change_pct":0.0325},{"nav_date":"2012-06-27","nav":11.0809,"day_change_pct":0.0379},{"nav_date":"2012-06-26","nav":11.0767,"day_change_pct":0.0352},{"nav_date":"2012-06-25","nav":11.0728,"day_change_pct":0.0732},{"nav_date":"2012-06-22","nav":11.0647,"day_change_pct":0.0172},{"nav_date":"2012-06-21","nav":11.0628,"day_change_pct":0.0669},{"nav_date":"2012-06-20","nav":11.0554,"day_change_pct":0.0842},{"nav_date":"2012-06-19","nav":11.0461,"day_change_pct":-0.0009},{"nav_date":"2012-06-18","nav":11.0462,"day_change_pct":-0.0226},{"nav_date":"2012-06-15","nav":11.0487,"day_change_pct":0.0154},{"nav_date":"2012-06-14","nav":11.047,"day_change_pct":-0.0009},{"nav_date":"2012-06-13","nav":11.0471,"day_change_pct":0.1768},{"nav_date":"2012-06-12","nav":11.0276,"day_change_pct":0.0572},{"nav_date":"2012-06-11","nav":11.0213,"day_change_pct":0.0626},{"nav_date":"2012-06-08","nav":11.0144,"day_change_pct":0.0354},{"nav_date":"2012-06-07","nav":11.0105,"day_change_pct":0.0354},{"nav_date":"2012-06-06","nav":11.0066,"day_change_pct":0.0536},{"nav_date":"2012-06-05","nav":11.0007,"day_change_pct":0.0682},{"nav_date":"2012-06-04","nav":10.9932,"day_change_pct":0.1202},{"nav_date":"2012-06-01","nav":10.98,"day_change_pct":0.0364},{"nav_date":"2012-05-31","nav":10.976,"day_change_pct":0.0802}],"total":478,"page":1,"page_size":250}