{"fund_details":{"scheme_code":115230,"scheme_name":"Reliance Fixed Horizon Fund - XIX - Series 5 - Dividend payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01MN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-04","nav":10.0,"day_change_pct":-8.9477},{"nav_date":"2012-06-01","nav":10.9827,"day_change_pct":0.0228},{"nav_date":"2012-05-31","nav":10.9802,"day_change_pct":0.0237},{"nav_date":"2012-05-30","nav":10.9776,"day_change_pct":0.0228},{"nav_date":"2012-05-29","nav":10.9751,"day_change_pct":0.0237},{"nav_date":"2012-05-28","nav":10.9725,"day_change_pct":0.0693},{"nav_date":"2012-05-25","nav":10.9649,"day_change_pct":0.0237},{"nav_date":"2012-05-24","nav":10.9623,"day_change_pct":0.0228},{"nav_date":"2012-05-23","nav":10.9598,"day_change_pct":0.0237},{"nav_date":"2012-05-22","nav":10.9572,"day_change_pct":0.0228},{"nav_date":"2012-05-21","nav":10.9547,"day_change_pct":0.0703},{"nav_date":"2012-05-18","nav":10.947,"day_change_pct":0.0228},{"nav_date":"2012-05-17","nav":10.9445,"day_change_pct":0.0238},{"nav_date":"2012-05-16","nav":10.9419,"day_change_pct":0.0229},{"nav_date":"2012-05-15","nav":10.9394,"day_change_pct":0.0238},{"nav_date":"2012-05-14","nav":10.9368,"day_change_pct":0.0705},{"nav_date":"2012-05-11","nav":10.9291,"day_change_pct":0.0238},{"nav_date":"2012-05-10","nav":10.9265,"day_change_pct":0.0238},{"nav_date":"2012-05-09","nav":10.9239,"day_change_pct":0.0238},{"nav_date":"2012-05-08","nav":10.9213,"day_change_pct":0.0238},{"nav_date":"2012-05-07","nav":10.9187,"day_change_pct":0.0825},{"nav_date":"2012-05-04","nav":10.9097,"day_change_pct":0.0275},{"nav_date":"2012-05-03","nav":10.9067,"day_change_pct":0.0275},{"nav_date":"2012-05-02","nav":10.9037,"day_change_pct":0.0551},{"nav_date":"2012-04-30","nav":10.8977,"day_change_pct":0.0827},{"nav_date":"2012-04-27","nav":10.8887,"day_change_pct":0.0276},{"nav_date":"2012-04-26","nav":10.8857,"day_change_pct":0.0276},{"nav_date":"2012-04-25","nav":10.8827,"day_change_pct":0.0276},{"nav_date":"2012-04-24","nav":10.8797,"day_change_pct":0.0276},{"nav_date":"2012-04-23","nav":10.8767,"day_change_pct":0.0828},{"nav_date":"2012-04-20","nav":10.8677,"day_change_pct":0.0276},{"nav_date":"2012-04-19","nav":10.8647,"day_change_pct":0.0276},{"nav_date":"2012-04-18","nav":10.8617,"day_change_pct":0.0276},{"nav_date":"2012-04-17","nav":10.8587,"day_change_pct":0.0276},{"nav_date":"2012-04-16","nav":10.8557,"day_change_pct":0.083},{"nav_date":"2012-04-13","nav":10.8467,"day_change_pct":0.0277},{"nav_date":"2012-04-12","nav":10.8437,"day_change_pct":0.0286},{"nav_date":"2012-04-11","nav":10.8406,"day_change_pct":0.0277},{"nav_date":"2012-04-10","nav":10.8376,"day_change_pct":0.0277},{"nav_date":"2012-04-09","nav":10.8346,"day_change_pct":0.1386},{"nav_date":"2012-04-04","nav":10.8196,"day_change_pct":0.0277},{"nav_date":"2012-04-03","nav":10.8166,"day_change_pct":0.1111},{"nav_date":"2012-03-30","nav":10.8046,"day_change_pct":0.0278},{"nav_date":"2012-03-29","nav":10.8016,"day_change_pct":0.0278},{"nav_date":"2012-03-28","nav":10.7986,"day_change_pct":0.0278},{"nav_date":"2012-03-27","nav":10.7956,"day_change_pct":0.0278},{"nav_date":"2012-03-26","nav":10.7926,"day_change_pct":0.1122},{"nav_date":"2012-03-22","nav":10.7805,"day_change_pct":0.0278},{"nav_date":"2012-03-21","nav":10.7775,"day_change_pct":0.0278},{"nav_date":"2012-03-20","nav":10.7745,"day_change_pct":0.0279},{"nav_date":"2012-03-19","nav":10.7715,"day_change_pct":0.0836},{"nav_date":"2012-03-16","nav":10.7625,"day_change_pct":0.0279},{"nav_date":"2012-03-15","nav":10.7595,"day_change_pct":0.0279},{"nav_date":"2012-03-14","nav":10.7565,"day_change_pct":0.0279},{"nav_date":"2012-03-13","nav":10.7535,"day_change_pct":0.0279},{"nav_date":"2012-03-12","nav":10.7505,"day_change_pct":0.0838},{"nav_date":"2012-03-09","nav":10.7415,"day_change_pct":0.0559},{"nav_date":"2012-03-07","nav":10.7355,"day_change_pct":0.028},{"nav_date":"2012-03-06","nav":10.7325,"day_change_pct":0.028},{"nav_date":"2012-03-05","nav":10.7295,"day_change_pct":0.083},{"nav_date":"2012-03-02","nav":10.7206,"day_change_pct":0.0457},{"nav_date":"2012-03-01","nav":10.7157,"day_change_pct":-0.0159},{"nav_date":"2012-02-29","nav":10.7174,"day_change_pct":-0.0019},{"nav_date":"2012-02-28","nav":10.7176,"day_change_pct":0.0112},{"nav_date":"2012-02-27","nav":10.7164,"day_change_pct":0.0654},{"nav_date":"2012-02-24","nav":10.7094,"day_change_pct":0.0233},{"nav_date":"2012-02-23","nav":10.7069,"day_change_pct":0.0262},{"nav_date":"2012-02-22","nav":10.7041,"day_change_pct":0.0393},{"nav_date":"2012-02-21","nav":10.6999,"day_change_pct":0.1048},{"nav_date":"2012-02-17","nav":10.6887,"day_change_pct":0.0281},{"nav_date":"2012-02-15","nav":10.6857,"day_change_pct":0.015},{"nav_date":"2012-02-14","nav":10.6841,"day_change_pct":0.0131},{"nav_date":"2012-02-13","nav":10.6827,"day_change_pct":0.0646},{"nav_date":"2012-02-10","nav":10.6758,"day_change_pct":0.0215},{"nav_date":"2012-02-09","nav":10.6735,"day_change_pct":0.0037},{"nav_date":"2012-02-08","nav":10.6731,"day_change_pct":0.0112},{"nav_date":"2012-02-07","nav":10.6719,"day_change_pct":0.0253},{"nav_date":"2012-02-06","nav":10.6692,"day_change_pct":0.0807},{"nav_date":"2012-02-03","nav":10.6606,"day_change_pct":0.0281},{"nav_date":"2012-02-02","nav":10.6576,"day_change_pct":0.031},{"nav_date":"2012-02-01","nav":10.6543,"day_change_pct":0.016},{"nav_date":"2012-01-31","nav":10.6526,"day_change_pct":0.015},{"nav_date":"2012-01-30","nav":10.651,"day_change_pct":0.0761},{"nav_date":"2012-01-27","nav":10.6429,"day_change_pct":0.0517},{"nav_date":"2012-01-25","nav":10.6374,"day_change_pct":0.0009},{"nav_date":"2012-01-24","nav":10.6373,"day_change_pct":0.0461},{"nav_date":"2012-01-23","nav":10.6324,"day_change_pct":0.0828},{"nav_date":"2012-01-20","nav":10.6236,"day_change_pct":0.0339},{"nav_date":"2012-01-19","nav":10.62,"day_change_pct":0.0377},{"nav_date":"2012-01-18","nav":10.616,"day_change_pct":0.0047},{"nav_date":"2012-01-17","nav":10.6155,"day_change_pct":0.0207},{"nav_date":"2012-01-16","nav":10.6133,"day_change_pct":0.0754},{"nav_date":"2012-01-13","nav":10.6053,"day_change_pct":0.0226},{"nav_date":"2012-01-12","nav":10.6029,"day_change_pct":0.0},{"nav_date":"2012-01-11","nav":10.6029,"day_change_pct":0.0104},{"nav_date":"2012-01-10","nav":10.6018,"day_change_pct":0.0179},{"nav_date":"2012-01-09","nav":10.5999,"day_change_pct":0.067},{"nav_date":"2012-01-06","nav":10.5928,"day_change_pct":0.0255},{"nav_date":"2012-01-05","nav":10.5901,"day_change_pct":0.0246},{"nav_date":"2012-01-04","nav":10.5875,"day_change_pct":0.0293},{"nav_date":"2012-01-03","nav":10.5844,"day_change_pct":0.018},{"nav_date":"2012-01-02","nav":10.5825,"day_change_pct":0.0662},{"nav_date":"2011-12-30","nav":10.5755,"day_change_pct":0.0416},{"nav_date":"2011-12-29","nav":10.5711,"day_change_pct":0.0265},{"nav_date":"2011-12-28","nav":10.5683,"day_change_pct":0.0274},{"nav_date":"2011-12-27","nav":10.5654,"day_change_pct":0.0568},{"nav_date":"2011-12-26","nav":10.5594,"day_change_pct":0.0758},{"nav_date":"2011-12-23","nav":10.5514,"day_change_pct":0.0095},{"nav_date":"2011-12-22","nav":10.5504,"day_change_pct":0.0038},{"nav_date":"2011-12-21","nav":10.55,"day_change_pct":0.0142},{"nav_date":"2011-12-20","nav":10.5485,"day_change_pct":0.0076},{"nav_date":"2011-12-19","nav":10.5477,"day_change_pct":0.0512},{"nav_date":"2011-12-16","nav":10.5423,"day_change_pct":0.0275},{"nav_date":"2011-12-15","nav":10.5394,"day_change_pct":0.0237},{"nav_date":"2011-12-14","nav":10.5369,"day_change_pct":0.0218},{"nav_date":"2011-12-13","nav":10.5346,"day_change_pct":0.0256},{"nav_date":"2011-12-12","nav":10.5319,"day_change_pct":0.0798},{"nav_date":"2011-12-09","nav":10.5235,"day_change_pct":0.0285},{"nav_date":"2011-12-08","nav":10.5205,"day_change_pct":0.0352},{"nav_date":"2011-12-07","nav":10.5168,"day_change_pct":0.0714},{"nav_date":"2011-12-05","nav":10.5093,"day_change_pct":0.0952},{"nav_date":"2011-12-02","nav":10.4993,"day_change_pct":0.0305},{"nav_date":"2011-12-01","nav":10.4961,"day_change_pct":0.0391},{"nav_date":"2011-11-30","nav":10.492,"day_change_pct":0.0219},{"nav_date":"2011-11-29","nav":10.4897,"day_change_pct":0.0334},{"nav_date":"2011-11-28","nav":10.4862,"day_change_pct":0.0763},{"nav_date":"2011-11-25","nav":10.4782,"day_change_pct":0.0229},{"nav_date":"2011-11-24","nav":10.4758,"day_change_pct":0.0248},{"nav_date":"2011-11-23","nav":10.4732,"day_change_pct":0.0057},{"nav_date":"2011-11-22","nav":10.4726,"day_change_pct":0.0258},{"nav_date":"2011-11-21","nav":10.4699,"day_change_pct":0.0746},{"nav_date":"2011-11-18","nav":10.4621,"day_change_pct":0.0239},{"nav_date":"2011-11-17","nav":10.4596,"day_change_pct":0.0306},{"nav_date":"2011-11-16","nav":10.4564,"day_change_pct":0.0258},{"nav_date":"2011-11-15","nav":10.4537,"day_change_pct":0.022},{"nav_date":"2011-11-14","nav":10.4514,"day_change_pct":0.0699},{"nav_date":"2011-11-11","nav":10.4441,"day_change_pct":0.0345},{"nav_date":"2011-11-09","nav":10.4405,"day_change_pct":0.0144},{"nav_date":"2011-11-08","nav":10.439,"day_change_pct":0.1112},{"nav_date":"2011-11-04","nav":10.4274,"day_change_pct":0.0269},{"nav_date":"2011-11-03","nav":10.4246,"day_change_pct":0.0201},{"nav_date":"2011-11-02","nav":10.4225,"day_change_pct":0.025},{"nav_date":"2011-11-01","nav":10.4199,"day_change_pct":0.0134},{"nav_date":"2011-10-31","nav":10.4185,"day_change_pct":0.0778},{"nav_date":"2011-10-28","nav":10.4104,"day_change_pct":0.0682},{"nav_date":"2011-10-25","nav":10.4033,"day_change_pct":0.0433},{"nav_date":"2011-10-24","nav":10.3988,"day_change_pct":0.0751},{"nav_date":"2011-10-21","nav":10.391,"day_change_pct":0.025},{"nav_date":"2011-10-20","nav":10.3884,"day_change_pct":0.026},{"nav_date":"2011-10-19","nav":10.3857,"day_change_pct":0.025},{"nav_date":"2011-10-18","nav":10.3831,"day_change_pct":0.026},{"nav_date":"2011-10-17","nav":10.3804,"day_change_pct":0.0656},{"nav_date":"2011-10-14","nav":10.3736,"day_change_pct":0.0145},{"nav_date":"2011-10-13","nav":10.3721,"day_change_pct":0.0251},{"nav_date":"2011-10-12","nav":10.3695,"day_change_pct":0.0212},{"nav_date":"2011-10-11","nav":10.3673,"day_change_pct":0.0183},{"nav_date":"2011-10-10","nav":10.3654,"day_change_pct":0.0676},{"nav_date":"2011-10-07","nav":10.3584,"day_change_pct":0.0618},{"nav_date":"2011-10-05","nav":10.352,"day_change_pct":0.0329},{"nav_date":"2011-10-04","nav":10.3486,"day_change_pct":0.0203},{"nav_date":"2011-10-03","nav":10.3465,"day_change_pct":0.0629},{"nav_date":"2011-09-29","nav":10.34,"day_change_pct":0.0377},{"nav_date":"2011-09-28","nav":10.3361,"day_change_pct":0.0465},{"nav_date":"2011-09-27","nav":10.3313,"day_change_pct":0.0077},{"nav_date":"2011-09-26","nav":10.3305,"day_change_pct":0.0533},{"nav_date":"2011-09-23","nav":10.325,"day_change_pct":0.0223},{"nav_date":"2011-09-22","nav":10.3227,"day_change_pct":0.0388},{"nav_date":"2011-09-21","nav":10.3187,"day_change_pct":0.0107},{"nav_date":"2011-09-20","nav":10.3176,"day_change_pct":0.0194},{"nav_date":"2011-09-19","nav":10.3156,"day_change_pct":0.0883},{"nav_date":"2011-09-16","nav":10.3065,"day_change_pct":0.032},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3032,"day_change_pct":-0.001},{"nav_date":"2011-09-13","nav":10.3033,"day_change_pct":0.0223},{"nav_date":"2011-09-12","nav":10.301,"day_change_pct":0.0797},{"nav_date":"2011-09-09","nav":10.2928,"day_change_pct":0.0272},{"nav_date":"2011-09-08","nav":10.29,"day_change_pct":0.0311},{"nav_date":"2011-09-07","nav":10.2868,"day_change_pct":0.0321},{"nav_date":"2011-09-06","nav":10.2835,"day_change_pct":0.0477},{"nav_date":"2011-09-05","nav":10.2786,"day_change_pct":0.1032},{"nav_date":"2011-09-02","nav":10.268,"day_change_pct":0.078},{"nav_date":"2011-08-30","nav":10.26,"day_change_pct":0.0097},{"nav_date":"2011-08-29","nav":10.259,"day_change_pct":0.0293},{"nav_date":"2011-08-26","nav":10.256,"day_change_pct":-0.0127},{"nav_date":"2011-08-25","nav":10.2573,"day_change_pct":0.001},{"nav_date":"2011-08-24","nav":10.2572,"day_change_pct":0.0088},{"nav_date":"2011-08-23","nav":10.2563,"day_change_pct":0.0888},{"nav_date":"2011-08-22","nav":10.2472,"day_change_pct":0.1525},{"nav_date":"2011-08-18","nav":10.2316,"day_change_pct":0.0274},{"nav_date":"2011-08-17","nav":10.2288,"day_change_pct":0.0186},{"nav_date":"2011-08-16","nav":10.2269,"day_change_pct":0.0587},{"nav_date":"2011-08-12","nav":10.2209,"day_change_pct":-0.0098},{"nav_date":"2011-08-11","nav":10.2219,"day_change_pct":0.0127},{"nav_date":"2011-08-10","nav":10.2206,"day_change_pct":0.0108},{"nav_date":"2011-08-09","nav":10.2195,"day_change_pct":0.0392},{"nav_date":"2011-08-08","nav":10.2155,"day_change_pct":0.148},{"nav_date":"2011-08-05","nav":10.2004,"day_change_pct":0.0873},{"nav_date":"2011-08-04","nav":10.1915,"day_change_pct":0.0304},{"nav_date":"2011-08-03","nav":10.1884,"day_change_pct":0.0167},{"nav_date":"2011-08-02","nav":10.1867,"day_change_pct":0.0216},{"nav_date":"2011-08-01","nav":10.1845,"day_change_pct":0.0904},{"nav_date":"2011-07-29","nav":10.1753,"day_change_pct":0.0315},{"nav_date":"2011-07-28","nav":10.1721,"day_change_pct":0.0266},{"nav_date":"2011-07-27","nav":10.1694,"day_change_pct":0.0246},{"nav_date":"2011-07-26","nav":10.1669,"day_change_pct":-0.1248},{"nav_date":"2011-07-25","nav":10.1796,"day_change_pct":0.0767},{"nav_date":"2011-07-22","nav":10.1718,"day_change_pct":0.0177},{"nav_date":"2011-07-21","nav":10.17,"day_change_pct":-0.0059},{"nav_date":"2011-07-20","nav":10.1706,"day_change_pct":0.0393},{"nav_date":"2011-07-19","nav":10.1666,"day_change_pct":0.0266},{"nav_date":"2011-07-18","nav":10.1639,"day_change_pct":0.064},{"nav_date":"2011-07-15","nav":10.1574,"day_change_pct":0.1045},{"nav_date":"2011-07-14","nav":10.1468,"day_change_pct":0.0621},{"nav_date":"2011-07-13","nav":10.1405,"day_change_pct":0.0651},{"nav_date":"2011-07-12","nav":10.1339,"day_change_pct":0.0247},{"nav_date":"2011-07-11","nav":10.1314,"day_change_pct":0.0701},{"nav_date":"2011-07-08","nav":10.1243,"day_change_pct":0.0188},{"nav_date":"2011-07-07","nav":10.1224,"day_change_pct":0.0821},{"nav_date":"2011-07-06","nav":10.1141,"day_change_pct":0.0059},{"nav_date":"2011-07-05","nav":10.1135,"day_change_pct":0.0049},{"nav_date":"2011-07-04","nav":10.113,"day_change_pct":0.0178},{"nav_date":"2011-06-30","nav":10.1112,"day_change_pct":0.0841},{"nav_date":"2011-06-29","nav":10.1027,"day_change_pct":0.0327},{"nav_date":"2011-06-28","nav":10.0994,"day_change_pct":0.0981},{"nav_date":"2011-06-27","nav":10.0895,"day_change_pct":0.0664},{"nav_date":"2011-06-24","nav":10.0828,"day_change_pct":0.0139},{"nav_date":"2011-06-23","nav":10.0814,"day_change_pct":-0.0129},{"nav_date":"2011-06-22","nav":10.0827,"day_change_pct":-0.0119},{"nav_date":"2011-06-21","nav":10.0839,"day_change_pct":0.0238},{"nav_date":"2011-06-20","nav":10.0815,"day_change_pct":0.1301},{"nav_date":"2011-06-17","nav":10.0684,"day_change_pct":0.0517},{"nav_date":"2011-06-16","nav":10.0632,"day_change_pct":0.1035},{"nav_date":"2011-06-15","nav":10.0528,"day_change_pct":0.0199},{"nav_date":"2011-06-14","nav":10.0508,"day_change_pct":0.0926},{"nav_date":"2011-06-13","nav":10.0415,"day_change_pct":0.0837},{"nav_date":"2011-06-10","nav":10.0331,"day_change_pct":0.0688},{"nav_date":"2011-06-09","nav":10.0262,"day_change_pct":0.0749},{"nav_date":"2011-06-08","nav":10.0187,"day_change_pct":0.031},{"nav_date":"2011-06-07","nav":10.0156,"day_change_pct":null}],"total":239,"page":1,"page_size":250}