{"fund_details":{"scheme_code":115221,"scheme_name":"ING FINANCIAL PLANNING FUND - Aggressive Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF084M01101","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2014-10-09","nav":14.9131,"day_change_pct":0.9996},{"nav_date":"2014-10-08","nav":14.7655,"day_change_pct":-0.1191},{"nav_date":"2014-10-07","nav":14.7831,"day_change_pct":-0.7666},{"nav_date":"2014-10-01","nav":14.8973,"day_change_pct":-0.0899},{"nav_date":"2014-09-30","nav":14.9107,"day_change_pct":0.098},{"nav_date":"2014-09-29","nav":14.8961,"day_change_pct":0.2882},{"nav_date":"2014-09-26","nav":14.8533,"day_change_pct":0.6001},{"nav_date":"2014-09-25","nav":14.7647,"day_change_pct":-0.9719},{"nav_date":"2014-09-24","nav":14.9096,"day_change_pct":-0.3396},{"nav_date":"2014-09-23","nav":14.9604,"day_change_pct":-1.1026},{"nav_date":"2014-09-22","nav":15.1272,"day_change_pct":0.09},{"nav_date":"2014-09-19","nav":15.1136,"day_change_pct":0.0715},{"nav_date":"2014-09-18","nav":15.1028,"day_change_pct":1.1601},{"nav_date":"2014-09-17","nav":14.9296,"day_change_pct":0.2646},{"nav_date":"2014-09-16","nav":14.8902,"day_change_pct":-1.5882},{"nav_date":"2014-09-15","nav":15.1305,"day_change_pct":-0.1037},{"nav_date":"2014-09-12","nav":15.1462,"day_change_pct":0.3073},{"nav_date":"2014-09-11","nav":15.0998,"day_change_pct":0.5186},{"nav_date":"2014-09-10","nav":15.0219,"day_change_pct":-0.2642},{"nav_date":"2014-09-09","nav":15.0617,"day_change_pct":0.0399},{"nav_date":"2014-09-08","nav":15.0557,"day_change_pct":0.8291},{"nav_date":"2014-09-05","nav":14.9319,"day_change_pct":0.1462},{"nav_date":"2014-09-04","nav":14.9101,"day_change_pct":-0.1085},{"nav_date":"2014-09-03","nav":14.9263,"day_change_pct":0.4746},{"nav_date":"2014-09-02","nav":14.8558,"day_change_pct":0.5462},{"nav_date":"2014-09-01","nav":14.7751,"day_change_pct":0.9297},{"nav_date":"2014-08-28","nav":14.639,"day_change_pct":0.0656},{"nav_date":"2014-08-27","nav":14.6294,"day_change_pct":0.3891},{"nav_date":"2014-08-26","nav":14.5727,"day_change_pct":-0.0651},{"nav_date":"2014-08-25","nav":14.5822,"day_change_pct":-0.2783},{"nav_date":"2014-08-22","nav":14.6229,"day_change_pct":0.2578},{"nav_date":"2014-08-21","nav":14.5853,"day_change_pct":0.3205},{"nav_date":"2014-08-20","nav":14.5387,"day_change_pct":0.0606},{"nav_date":"2014-08-19","nav":14.5299,"day_change_pct":1.6148},{"nav_date":"2014-08-14","nav":14.299,"day_change_pct":0.6093},{"nav_date":"2014-08-13","nav":14.2124,"day_change_pct":-0.1756},{"nav_date":"2014-08-12","nav":14.2374,"day_change_pct":0.617},{"nav_date":"2014-08-11","nav":14.1501,"day_change_pct":0.5236},{"nav_date":"2014-08-08","nav":14.0764,"day_change_pct":-0.8027},{"nav_date":"2014-08-07","nav":14.1903,"day_change_pct":-0.0845},{"nav_date":"2014-08-06","nav":14.2023,"day_change_pct":-0.4312},{"nav_date":"2014-08-05","nav":14.2638,"day_change_pct":0.38},{"nav_date":"2014-08-04","nav":14.2098,"day_change_pct":0.7937},{"nav_date":"2014-08-01","nav":14.0979,"day_change_pct":-0.5544},{"nav_date":"2014-07-31","nav":14.1765,"day_change_pct":-0.247},{"nav_date":"2014-07-30","nav":14.2116,"day_change_pct":0.3892},{"nav_date":"2014-07-28","nav":14.1565,"day_change_pct":-0.3386},{"nav_date":"2014-07-25","nav":14.2046,"day_change_pct":-0.6734},{"nav_date":"2014-07-24","nav":14.3009,"day_change_pct":0.1218},{"nav_date":"2014-07-23","nav":14.2835,"day_change_pct":0.1002},{"nav_date":"2014-07-22","nav":14.2692,"day_change_pct":0.2903},{"nav_date":"2014-07-21","nav":14.2279,"day_change_pct":0.0781},{"nav_date":"2014-07-18","nav":14.2168,"day_change_pct":0.0781},{"nav_date":"2014-07-17","nav":14.2057,"day_change_pct":0.5599},{"nav_date":"2014-07-16","nav":14.1266,"day_change_pct":1.0501},{"nav_date":"2014-07-15","nav":13.9798,"day_change_pct":1.1285},{"nav_date":"2014-07-14","nav":13.8238,"day_change_pct":-0.0752},{"nav_date":"2014-07-11","nav":13.8342,"day_change_pct":-1.3576},{"nav_date":"2014-07-10","nav":14.0246,"day_change_pct":0.1678},{"nav_date":"2014-07-09","nav":14.0011,"day_change_pct":-0.5794},{"nav_date":"2014-07-08","nav":14.0827,"day_change_pct":-1.9495},{"nav_date":"2014-07-07","nav":14.3627,"day_change_pct":0.1115},{"nav_date":"2014-07-04","nav":14.3467,"day_change_pct":0.553},{"nav_date":"2014-07-03","nav":14.2678,"day_change_pct":0.061},{"nav_date":"2014-07-02","nav":14.2591,"day_change_pct":1.2785},{"nav_date":"2014-06-30","nav":14.0791,"day_change_pct":1.1117},{"nav_date":"2014-06-27","nav":13.9243,"day_change_pct":0.3589},{"nav_date":"2014-06-26","nav":13.8745,"day_change_pct":-0.492},{"nav_date":"2014-06-25","nav":13.9431,"day_change_pct":-0.1289},{"nav_date":"2014-06-24","nav":13.9611,"day_change_pct":0.8604},{"nav_date":"2014-06-23","nav":13.842,"day_change_pct":0.1193},{"nav_date":"2014-06-20","nav":13.8255,"day_change_pct":-0.2892},{"nav_date":"2014-06-19","nav":13.8656,"day_change_pct":-0.2977},{"nav_date":"2014-06-18","nav":13.907,"day_change_pct":-0.4075},{"nav_date":"2014-06-17","nav":13.9639,"day_change_pct":1.0668},{"nav_date":"2014-06-16","nav":13.8165,"day_change_pct":0.0804},{"nav_date":"2014-06-13","nav":13.8054,"day_change_pct":-1.1039},{"nav_date":"2014-06-12","nav":13.9595,"day_change_pct":0.2456},{"nav_date":"2014-06-11","nav":13.9253,"day_change_pct":-0.2328},{"nav_date":"2014-06-10","nav":13.9578,"day_change_pct":-0.1023},{"nav_date":"2014-06-09","nav":13.9721,"day_change_pct":0.8656},{"nav_date":"2014-06-06","nav":13.8522,"day_change_pct":0.9989},{"nav_date":"2014-06-05","nav":13.7152,"day_change_pct":0.6},{"nav_date":"2014-06-04","nav":13.6334,"day_change_pct":0.448},{"nav_date":"2014-06-03","nav":13.5726,"day_change_pct":0.578},{"nav_date":"2014-06-02","nav":13.4946,"day_change_pct":1.3709},{"nav_date":"2014-05-30","nav":13.3121,"day_change_pct":0.015},{"nav_date":"2014-05-29","nav":13.3101,"day_change_pct":-0.6516},{"nav_date":"2014-05-28","nav":13.3974,"day_change_pct":0.2349},{"nav_date":"2014-05-27","nav":13.366,"day_change_pct":-0.34},{"nav_date":"2014-05-26","nav":13.4116,"day_change_pct":-0.4565},{"nav_date":"2014-05-23","nav":13.4731,"day_change_pct":1.0538},{"nav_date":"2014-05-22","nav":13.3326,"day_change_pct":0.5771},{"nav_date":"2014-05-21","nav":13.2561,"day_change_pct":0.0445},{"nav_date":"2014-05-20","nav":13.2502,"day_change_pct":0.4572},{"nav_date":"2014-05-19","nav":13.1899,"day_change_pct":1.4655},{"nav_date":"2014-05-16","nav":12.9994,"day_change_pct":1.0557},{"nav_date":"2014-05-15","nav":12.8636,"day_change_pct":0.0233},{"nav_date":"2014-05-13","nav":12.8606,"day_change_pct":1.0132},{"nav_date":"2014-05-12","nav":12.7316,"day_change_pct":1.144},{"nav_date":"2014-05-09","nav":12.5876,"day_change_pct":1.5924},{"nav_date":"2014-05-08","nav":12.3903,"day_change_pct":0.1568},{"nav_date":"2014-05-07","nav":12.3709,"day_change_pct":-0.3215},{"nav_date":"2014-05-06","nav":12.4108,"day_change_pct":0.1897},{"nav_date":"2014-05-05","nav":12.3873,"day_change_pct":-0.1105},{"nav_date":"2014-05-02","nav":12.401,"day_change_pct":0.2214},{"nav_date":"2014-04-30","nav":12.3736,"day_change_pct":-0.3543},{"nav_date":"2014-04-29","nav":12.4176,"day_change_pct":-0.4418},{"nav_date":"2014-04-28","nav":12.4727,"day_change_pct":0.0433},{"nav_date":"2014-04-25","nav":12.4673,"day_change_pct":-0.3238},{"nav_date":"2014-04-23","nav":12.5078,"day_change_pct":0.3361},{"nav_date":"2014-04-22","nav":12.4659,"day_change_pct":0.1068},{"nav_date":"2014-04-21","nav":12.4526,"day_change_pct":0.5377},{"nav_date":"2014-04-17","nav":12.386,"day_change_pct":1.0723},{"nav_date":"2014-04-16","nav":12.2546,"day_change_pct":-0.543},{"nav_date":"2014-04-15","nav":12.3215,"day_change_pct":-0.3655},{"nav_date":"2014-04-11","nav":12.3667,"day_change_pct":-0.0703},{"nav_date":"2014-04-10","nav":12.3754,"day_change_pct":0.1376},{"nav_date":"2014-04-09","nav":12.3584,"day_change_pct":1.1069},{"nav_date":"2014-04-07","nav":12.2231,"day_change_pct":-0.0695},{"nav_date":"2014-04-04","nav":12.2316,"day_change_pct":-0.3195},{"nav_date":"2014-04-03","nav":12.2708,"day_change_pct":-0.2585},{"nav_date":"2014-04-02","nav":12.3026,"day_change_pct":0.8443},{"nav_date":"2014-03-28","nav":12.1996,"day_change_pct":0.8598},{"nav_date":"2014-03-27","nav":12.0956,"day_change_pct":0.4018},{"nav_date":"2014-03-26","nav":12.0472,"day_change_pct":0.2555},{"nav_date":"2014-03-25","nav":12.0165,"day_change_pct":0.1475},{"nav_date":"2014-03-24","nav":11.9988,"day_change_pct":0.6898},{"nav_date":"2014-03-21","nav":11.9166,"day_change_pct":0.287},{"nav_date":"2014-03-20","nav":11.8825,"day_change_pct":-0.409},{"nav_date":"2014-03-19","nav":11.9313,"day_change_pct":0.0864},{"nav_date":"2014-03-18","nav":11.921,"day_change_pct":0.4652},{"nav_date":"2014-03-14","nav":11.8658,"day_change_pct":0.0169},{"nav_date":"2014-03-13","nav":11.8638,"day_change_pct":-0.2262},{"nav_date":"2014-03-12","nav":11.8907,"day_change_pct":0.0547},{"nav_date":"2014-03-11","nav":11.8842,"day_change_pct":-0.2175},{"nav_date":"2014-03-10","nav":11.9101,"day_change_pct":0.1168},{"nav_date":"2014-03-07","nav":11.8962,"day_change_pct":0.8862},{"nav_date":"2014-03-06","nav":11.7917,"day_change_pct":0.7442},{"nav_date":"2014-03-05","nav":11.7046,"day_change_pct":0.4247},{"nav_date":"2014-03-04","nav":11.6551,"day_change_pct":0.5756},{"nav_date":"2014-03-03","nav":11.5884,"day_change_pct":-0.1998},{"nav_date":"2014-02-28","nav":11.6116,"day_change_pct":0.4994},{"nav_date":"2014-02-26","nav":11.5539,"day_change_pct":0.2464},{"nav_date":"2014-02-25","nav":11.5255,"day_change_pct":0.1834},{"nav_date":"2014-02-24","nav":11.5044,"day_change_pct":0.2056},{"nav_date":"2014-02-21","nav":11.4808,"day_change_pct":0.6108},{"nav_date":"2014-02-20","nav":11.4111,"day_change_pct":0.0245},{"nav_date":"2014-02-18","nav":11.4083,"day_change_pct":0.5225},{"nav_date":"2014-02-17","nav":11.349,"day_change_pct":0.173},{"nav_date":"2014-02-14","nav":11.3294,"day_change_pct":0.4166},{"nav_date":"2014-02-13","nav":11.2824,"day_change_pct":-0.8481},{"nav_date":"2014-02-12","nav":11.3789,"day_change_pct":0.2255},{"nav_date":"2014-02-11","nav":11.3533,"day_change_pct":0.203},{"nav_date":"2014-02-10","nav":11.3303,"day_change_pct":-0.0406},{"nav_date":"2014-02-07","nav":11.3349,"day_change_pct":0.3595},{"nav_date":"2014-02-06","nav":11.2943,"day_change_pct":0.1232},{"nav_date":"2014-02-05","nav":11.2804,"day_change_pct":0.2248},{"nav_date":"2014-02-04","nav":11.2551,"day_change_pct":0.1352},{"nav_date":"2014-02-03","nav":11.2399,"day_change_pct":-0.6883},{"nav_date":"2014-01-31","nav":11.3178,"day_change_pct":0.7585},{"nav_date":"2014-01-30","nav":11.2326,"day_change_pct":-0.6299},{"nav_date":"2014-01-29","nav":11.3038,"day_change_pct":-0.0495},{"nav_date":"2014-01-28","nav":11.3094,"day_change_pct":-0.2848},{"nav_date":"2014-01-27","nav":11.3417,"day_change_pct":-1.5204},{"nav_date":"2014-01-24","nav":11.5168,"day_change_pct":-0.8548},{"nav_date":"2014-01-23","nav":11.6161,"day_change_pct":-0.0439},{"nav_date":"2014-01-22","nav":11.6212,"day_change_pct":0.2865},{"nav_date":"2014-01-21","nav":11.588,"day_change_pct":0.1703},{"nav_date":"2014-01-20","nav":11.5683,"day_change_pct":0.5773},{"nav_date":"2014-01-17","nav":11.5019,"day_change_pct":-0.6719},{"nav_date":"2014-01-16","nav":11.5797,"day_change_pct":-0.1251},{"nav_date":"2014-01-15","nav":11.5942,"day_change_pct":0.3479},{"nav_date":"2014-01-13","nav":11.554,"day_change_pct":0.6157},{"nav_date":"2014-01-10","nav":11.4833,"day_change_pct":-0.0687},{"nav_date":"2014-01-09","nav":11.4912,"day_change_pct":-0.0287},{"nav_date":"2014-01-08","nav":11.4945,"day_change_pct":0.2005},{"nav_date":"2014-01-07","nav":11.4715,"day_change_pct":-0.2357},{"nav_date":"2014-01-06","nav":11.4986,"day_change_pct":-0.0383},{"nav_date":"2014-01-03","nav":11.503,"day_change_pct":0.2938},{"nav_date":"2014-01-02","nav":11.4693,"day_change_pct":-0.8369},{"nav_date":"2014-01-01","nav":11.5661,"day_change_pct":0.1411},{"nav_date":"2013-12-31","nav":11.5498,"day_change_pct":0.1474},{"nav_date":"2013-12-30","nav":11.5328,"day_change_pct":-0.0693},{"nav_date":"2013-12-27","nav":11.5408,"day_change_pct":0.2685},{"nav_date":"2013-12-26","nav":11.5099,"day_change_pct":0.2631},{"nav_date":"2013-12-24","nav":11.4797,"day_change_pct":-0.054},{"nav_date":"2013-12-23","nav":11.4859,"day_change_pct":0.0584},{"nav_date":"2013-12-20","nav":11.4792,"day_change_pct":0.8761},{"nav_date":"2013-12-19","nav":11.3795,"day_change_pct":-0.186},{"nav_date":"2013-12-18","nav":11.4007,"day_change_pct":0.8537},{"nav_date":"2013-12-17","nav":11.3042,"day_change_pct":0.046},{"nav_date":"2013-12-16","nav":11.299,"day_change_pct":0.132},{"nav_date":"2013-12-13","nav":11.2841,"day_change_pct":-0.7241},{"nav_date":"2013-12-12","nav":11.3664,"day_change_pct":-0.5477},{"nav_date":"2013-12-11","nav":11.429,"day_change_pct":-0.0804},{"nav_date":"2013-12-10","nav":11.4382,"day_change_pct":-0.3441},{"nav_date":"2013-12-09","nav":11.4777,"day_change_pct":0.7019},{"nav_date":"2013-12-06","nav":11.3977,"day_change_pct":0.1714},{"nav_date":"2013-12-05","nav":11.3782,"day_change_pct":0.733},{"nav_date":"2013-12-04","nav":11.2954,"day_change_pct":-0.2737},{"nav_date":"2013-12-03","nav":11.3264,"day_change_pct":-0.1235},{"nav_date":"2013-12-02","nav":11.3404,"day_change_pct":0.4865},{"nav_date":"2013-11-29","nav":11.2855,"day_change_pct":0.8372},{"nav_date":"2013-11-28","nav":11.1918,"day_change_pct":0.2787},{"nav_date":"2013-11-27","nav":11.1607,"day_change_pct":0.061},{"nav_date":"2013-11-26","nav":11.1539,"day_change_pct":-0.4747},{"nav_date":"2013-11-25","nav":11.2071,"day_change_pct":1.0632},{"nav_date":"2013-11-22","nav":11.0892,"day_change_pct":-0.0117},{"nav_date":"2013-11-21","nav":11.0905,"day_change_pct":-0.9865},{"nav_date":"2013-11-20","nav":11.201,"day_change_pct":-0.6431},{"nav_date":"2013-11-19","nav":11.2735,"day_change_pct":0.3123},{"nav_date":"2013-11-18","nav":11.2384,"day_change_pct":1.0557},{"nav_date":"2013-11-14","nav":11.121,"day_change_pct":0.648},{"nav_date":"2013-11-13","nav":11.0494,"day_change_pct":-0.2825},{"nav_date":"2013-11-12","nav":11.0807,"day_change_pct":-0.4832},{"nav_date":"2013-11-11","nav":11.1345,"day_change_pct":-0.3713},{"nav_date":"2013-11-08","nav":11.176,"day_change_pct":-0.3211},{"nav_date":"2013-11-07","nav":11.212,"day_change_pct":-0.5482},{"nav_date":"2013-11-06","nav":11.2738,"day_change_pct":-0.1302},{"nav_date":"2013-11-05","nav":11.2885,"day_change_pct":-0.0602},{"nav_date":"2013-11-01","nav":11.2953,"day_change_pct":0.2823},{"nav_date":"2013-10-31","nav":11.2635,"day_change_pct":0.4799},{"nav_date":"2013-10-30","nav":11.2097,"day_change_pct":0.289},{"nav_date":"2013-10-29","nav":11.1774,"day_change_pct":1.1035},{"nav_date":"2013-10-28","nav":11.0554,"day_change_pct":-0.4601},{"nav_date":"2013-10-25","nav":11.1065,"day_change_pct":-0.1878},{"nav_date":"2013-10-24","nav":11.1274,"day_change_pct":-0.1221},{"nav_date":"2013-10-23","nav":11.141,"day_change_pct":-0.1407},{"nav_date":"2013-10-22","nav":11.1567,"day_change_pct":0.2579},{"nav_date":"2013-10-21","nav":11.128,"day_change_pct":0.377},{"nav_date":"2013-10-18","nav":11.0862,"day_change_pct":1.3447},{"nav_date":"2013-10-17","nav":10.9391,"day_change_pct":-0.2098},{"nav_date":"2013-10-15","nav":10.9621,"day_change_pct":-0.4432},{"nav_date":"2013-10-14","nav":11.0109,"day_change_pct":0.1473},{"nav_date":"2013-10-11","nav":10.9947,"day_change_pct":0.523},{"nav_date":"2013-10-10","nav":10.9375,"day_change_pct":0.356},{"nav_date":"2013-10-09","nav":10.8987,"day_change_pct":0.6883},{"nav_date":"2013-10-08","nav":10.8242,"day_change_pct":0.3914},{"nav_date":"2013-10-07","nav":10.782,"day_change_pct":0.0873},{"nav_date":"2013-10-04","nav":10.7726,"day_change_pct":0.2102},{"nav_date":"2013-10-03","nav":10.75,"day_change_pct":1.2193},{"nav_date":"2013-10-01","nav":10.6205,"day_change_pct":0.4217},{"nav_date":"2013-09-30","nav":10.5759,"day_change_pct":-0.6519},{"nav_date":"2013-09-27","nav":10.6453,"day_change_pct":-0.1501},{"nav_date":"2013-09-26","nav":10.6613,"day_change_pct":0.0394},{"nav_date":"2013-09-25","nav":10.6571,"day_change_pct":-0.0628},{"nav_date":"2013-09-24","nav":10.6638,"day_change_pct":-0.0843},{"nav_date":"2013-09-23","nav":10.6728,"day_change_pct":-1.1009},{"nav_date":"2013-09-20","nav":10.7916,"day_change_pct":-0.9809}],"total":822,"page":1,"page_size":250}