{"fund_details":{"scheme_code":115220,"scheme_name":"ING FINANCIAL PLANNING FUND - Conservative Plan - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF084M01051","isin_reinvest":"INF084M01069","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2014-10-09","nav":12.1732,"day_change_pct":0.2553},{"nav_date":"2014-10-08","nav":12.1422,"day_change_pct":0.113},{"nav_date":"2014-10-07","nav":12.1285,"day_change_pct":-0.1852},{"nav_date":"2014-10-01","nav":12.151,"day_change_pct":0.0527},{"nav_date":"2014-09-30","nav":12.1446,"day_change_pct":-0.0156},{"nav_date":"2014-09-29","nav":12.1465,"day_change_pct":0.0939},{"nav_date":"2014-09-26","nav":12.1351,"day_change_pct":-0.9614},{"nav_date":"2014-09-25","nav":12.2529,"day_change_pct":-0.3254},{"nav_date":"2014-09-24","nav":12.2929,"day_change_pct":-0.1105},{"nav_date":"2014-09-23","nav":12.3065,"day_change_pct":-0.3256},{"nav_date":"2014-09-22","nav":12.3467,"day_change_pct":0.0624},{"nav_date":"2014-09-19","nav":12.339,"day_change_pct":0.0292},{"nav_date":"2014-09-18","nav":12.3354,"day_change_pct":0.3686},{"nav_date":"2014-09-17","nav":12.2901,"day_change_pct":0.0611},{"nav_date":"2014-09-16","nav":12.2826,"day_change_pct":-0.5006},{"nav_date":"2014-09-15","nav":12.3444,"day_change_pct":0.0186},{"nav_date":"2014-09-12","nav":12.3421,"day_change_pct":0.0981},{"nav_date":"2014-09-11","nav":12.33,"day_change_pct":0.1633},{"nav_date":"2014-09-10","nav":12.3099,"day_change_pct":-0.0463},{"nav_date":"2014-09-09","nav":12.3156,"day_change_pct":-0.0495},{"nav_date":"2014-09-08","nav":12.3217,"day_change_pct":0.2898},{"nav_date":"2014-09-05","nav":12.2861,"day_change_pct":0.0627},{"nav_date":"2014-09-04","nav":12.2784,"day_change_pct":-0.0521},{"nav_date":"2014-09-03","nav":12.2848,"day_change_pct":0.1263},{"nav_date":"2014-09-02","nav":12.2693,"day_change_pct":0.1224},{"nav_date":"2014-09-01","nav":12.2543,"day_change_pct":0.3488},{"nav_date":"2014-08-28","nav":12.2117,"day_change_pct":0.0205},{"nav_date":"2014-08-27","nav":12.2092,"day_change_pct":0.1345},{"nav_date":"2014-08-26","nav":12.1928,"day_change_pct":0.0525},{"nav_date":"2014-08-25","nav":12.1864,"day_change_pct":-0.1344},{"nav_date":"2014-08-22","nav":12.2028,"day_change_pct":0.0484},{"nav_date":"2014-08-21","nav":12.1969,"day_change_pct":0.0074},{"nav_date":"2014-08-20","nav":12.196,"day_change_pct":0.0541},{"nav_date":"2014-08-19","nav":12.1894,"day_change_pct":0.4673},{"nav_date":"2014-08-14","nav":12.1327,"day_change_pct":0.2744},{"nav_date":"2014-08-13","nav":12.0995,"day_change_pct":0.0041},{"nav_date":"2014-08-12","nav":12.099,"day_change_pct":0.1929},{"nav_date":"2014-08-11","nav":12.0757,"day_change_pct":0.1219},{"nav_date":"2014-08-08","nav":12.061,"day_change_pct":-0.1209},{"nav_date":"2014-08-07","nav":12.0756,"day_change_pct":0.1103},{"nav_date":"2014-08-06","nav":12.0623,"day_change_pct":-0.0994},{"nav_date":"2014-08-05","nav":12.0743,"day_change_pct":-0.0273},{"nav_date":"2014-08-04","nav":12.0776,"day_change_pct":0.3131},{"nav_date":"2014-08-01","nav":12.0399,"day_change_pct":-0.1286},{"nav_date":"2014-07-31","nav":12.0554,"day_change_pct":-0.0232},{"nav_date":"2014-07-30","nav":12.0582,"day_change_pct":0.0622},{"nav_date":"2014-07-28","nav":12.0507,"day_change_pct":-0.0755},{"nav_date":"2014-07-25","nav":12.0598,"day_change_pct":-0.2622},{"nav_date":"2014-07-24","nav":12.0915,"day_change_pct":0.0199},{"nav_date":"2014-07-23","nav":12.0891,"day_change_pct":0.0414},{"nav_date":"2014-07-22","nav":12.0841,"day_change_pct":0.0679},{"nav_date":"2014-07-21","nav":12.0759,"day_change_pct":0.1435},{"nav_date":"2014-07-18","nav":12.0586,"day_change_pct":0.0614},{"nav_date":"2014-07-17","nav":12.0512,"day_change_pct":0.2287},{"nav_date":"2014-07-16","nav":12.0237,"day_change_pct":0.271},{"nav_date":"2014-07-15","nav":11.9912,"day_change_pct":0.3448},{"nav_date":"2014-07-14","nav":11.95,"day_change_pct":-0.0778},{"nav_date":"2014-07-11","nav":11.9593,"day_change_pct":-0.4686},{"nav_date":"2014-07-10","nav":12.0156,"day_change_pct":0.2679},{"nav_date":"2014-07-09","nav":11.9835,"day_change_pct":-0.1367},{"nav_date":"2014-07-08","nav":11.9999,"day_change_pct":-0.6137},{"nav_date":"2014-07-07","nav":12.074,"day_change_pct":-0.0199},{"nav_date":"2014-07-04","nav":12.0764,"day_change_pct":0.1858},{"nav_date":"2014-07-03","nav":12.054,"day_change_pct":-0.0058},{"nav_date":"2014-07-02","nav":12.0547,"day_change_pct":0.4433},{"nav_date":"2014-06-30","nav":12.0015,"day_change_pct":0.3822},{"nav_date":"2014-06-27","nav":11.9558,"day_change_pct":0.0913},{"nav_date":"2014-06-26","nav":11.9449,"day_change_pct":-1.0537},{"nav_date":"2014-06-25","nav":12.0721,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":12.0693,"day_change_pct":0.3525},{"nav_date":"2014-06-23","nav":12.0269,"day_change_pct":0.0108},{"nav_date":"2014-06-20","nav":12.0256,"day_change_pct":0.1124},{"nav_date":"2014-06-19","nav":12.0121,"day_change_pct":-0.0682},{"nav_date":"2014-06-18","nav":12.0203,"day_change_pct":-0.1138},{"nav_date":"2014-06-17","nav":12.034,"day_change_pct":0.2867},{"nav_date":"2014-06-16","nav":11.9996,"day_change_pct":0.1879},{"nav_date":"2014-06-13","nav":11.9771,"day_change_pct":-0.249},{"nav_date":"2014-06-12","nav":12.007,"day_change_pct":0.0333},{"nav_date":"2014-06-11","nav":12.003,"day_change_pct":0.0092},{"nav_date":"2014-06-10","nav":12.0019,"day_change_pct":0.0025},{"nav_date":"2014-06-09","nav":12.0016,"day_change_pct":0.2163},{"nav_date":"2014-06-06","nav":11.9757,"day_change_pct":0.3923},{"nav_date":"2014-06-05","nav":11.9289,"day_change_pct":0.205},{"nav_date":"2014-06-04","nav":11.9045,"day_change_pct":0.1481},{"nav_date":"2014-06-03","nav":11.8869,"day_change_pct":0.2023},{"nav_date":"2014-06-02","nav":11.8629,"day_change_pct":0.3748},{"nav_date":"2014-05-30","nav":11.8186,"day_change_pct":0.0229},{"nav_date":"2014-05-29","nav":11.8159,"day_change_pct":-0.265},{"nav_date":"2014-05-28","nav":11.8473,"day_change_pct":0.0008},{"nav_date":"2014-05-27","nav":11.8472,"day_change_pct":-0.0953},{"nav_date":"2014-05-26","nav":11.8585,"day_change_pct":-0.1381},{"nav_date":"2014-05-23","nav":11.8749,"day_change_pct":0.2034},{"nav_date":"2014-05-22","nav":11.8508,"day_change_pct":-0.0152},{"nav_date":"2014-05-21","nav":11.8526,"day_change_pct":0.0633},{"nav_date":"2014-05-20","nav":11.8451,"day_change_pct":0.1243},{"nav_date":"2014-05-19","nav":11.8304,"day_change_pct":0.3435},{"nav_date":"2014-05-16","nav":11.7899,"day_change_pct":0.2057},{"nav_date":"2014-05-15","nav":11.7657,"day_change_pct":0.0502},{"nav_date":"2014-05-13","nav":11.7598,"day_change_pct":0.2814},{"nav_date":"2014-05-12","nav":11.7268,"day_change_pct":0.3423},{"nav_date":"2014-05-09","nav":11.6868,"day_change_pct":0.3383},{"nav_date":"2014-05-08","nav":11.6474,"day_change_pct":0.0034},{"nav_date":"2014-05-07","nav":11.647,"day_change_pct":-0.0592},{"nav_date":"2014-05-06","nav":11.6539,"day_change_pct":0.0403},{"nav_date":"2014-05-05","nav":11.6492,"day_change_pct":-0.0746},{"nav_date":"2014-05-02","nav":11.6579,"day_change_pct":0.2614},{"nav_date":"2014-04-30","nav":11.6275,"day_change_pct":-0.0284},{"nav_date":"2014-04-29","nav":11.6308,"day_change_pct":-0.2016},{"nav_date":"2014-04-28","nav":11.6543,"day_change_pct":0.0885},{"nav_date":"2014-04-25","nav":11.644,"day_change_pct":-0.0335},{"nav_date":"2014-04-23","nav":11.6479,"day_change_pct":0.2065},{"nav_date":"2014-04-22","nav":11.6239,"day_change_pct":0.0835},{"nav_date":"2014-04-21","nav":11.6142,"day_change_pct":0.2313},{"nav_date":"2014-04-17","nav":11.5874,"day_change_pct":0.4456},{"nav_date":"2014-04-16","nav":11.536,"day_change_pct":-0.1688},{"nav_date":"2014-04-15","nav":11.5555,"day_change_pct":0.0173},{"nav_date":"2014-04-11","nav":11.5535,"day_change_pct":0.0147},{"nav_date":"2014-04-10","nav":11.5518,"day_change_pct":0.1239},{"nav_date":"2014-04-09","nav":11.5375,"day_change_pct":0.4003},{"nav_date":"2014-04-07","nav":11.4915,"day_change_pct":0.04},{"nav_date":"2014-04-04","nav":11.4869,"day_change_pct":-0.0844},{"nav_date":"2014-04-03","nav":11.4966,"day_change_pct":0.0287},{"nav_date":"2014-04-02","nav":11.4933,"day_change_pct":0.0313},{"nav_date":"2014-03-28","nav":11.4897,"day_change_pct":0.3169},{"nav_date":"2014-03-27","nav":11.4534,"day_change_pct":0.0699},{"nav_date":"2014-03-26","nav":11.4454,"day_change_pct":0.0218},{"nav_date":"2014-03-25","nav":11.4429,"day_change_pct":-0.0105},{"nav_date":"2014-03-24","nav":11.4441,"day_change_pct":0.2198},{"nav_date":"2014-03-21","nav":11.419,"day_change_pct":-0.7648},{"nav_date":"2014-03-20","nav":11.507,"day_change_pct":-0.1718},{"nav_date":"2014-03-19","nav":11.5268,"day_change_pct":-0.0139},{"nav_date":"2014-03-18","nav":11.5284,"day_change_pct":0.1677},{"nav_date":"2014-03-14","nav":11.5091,"day_change_pct":0.0243},{"nav_date":"2014-03-13","nav":11.5063,"day_change_pct":-0.0747},{"nav_date":"2014-03-12","nav":11.5149,"day_change_pct":0.0408},{"nav_date":"2014-03-11","nav":11.5102,"day_change_pct":0.007},{"nav_date":"2014-03-10","nav":11.5094,"day_change_pct":0.02},{"nav_date":"2014-03-07","nav":11.5071,"day_change_pct":0.2876},{"nav_date":"2014-03-06","nav":11.4741,"day_change_pct":0.1851},{"nav_date":"2014-03-05","nav":11.4529,"day_change_pct":0.0953},{"nav_date":"2014-03-04","nav":11.442,"day_change_pct":0.126},{"nav_date":"2014-03-03","nav":11.4276,"day_change_pct":0.0368},{"nav_date":"2014-02-28","nav":11.4234,"day_change_pct":0.1403},{"nav_date":"2014-02-26","nav":11.4074,"day_change_pct":0.0939},{"nav_date":"2014-02-25","nav":11.3967,"day_change_pct":0.0579},{"nav_date":"2014-02-24","nav":11.3901,"day_change_pct":0.1037},{"nav_date":"2014-02-21","nav":11.3783,"day_change_pct":0.1435},{"nav_date":"2014-02-20","nav":11.362,"day_change_pct":0.111},{"nav_date":"2014-02-18","nav":11.3494,"day_change_pct":0.2163},{"nav_date":"2014-02-17","nav":11.3249,"day_change_pct":0.2017},{"nav_date":"2014-02-14","nav":11.3021,"day_change_pct":0.1941},{"nav_date":"2014-02-13","nav":11.2802,"day_change_pct":-0.2573},{"nav_date":"2014-02-12","nav":11.3093,"day_change_pct":0.0071},{"nav_date":"2014-02-11","nav":11.3085,"day_change_pct":0.0779},{"nav_date":"2014-02-10","nav":11.2997,"day_change_pct":0.0912},{"nav_date":"2014-02-07","nav":11.2894,"day_change_pct":0.1366},{"nav_date":"2014-02-06","nav":11.274,"day_change_pct":0.0266},{"nav_date":"2014-02-05","nav":11.271,"day_change_pct":0.0844},{"nav_date":"2014-02-04","nav":11.2615,"day_change_pct":0.1227},{"nav_date":"2014-02-03","nav":11.2477,"day_change_pct":-0.1536},{"nav_date":"2014-01-31","nav":11.265,"day_change_pct":0.1618},{"nav_date":"2014-01-30","nav":11.2468,"day_change_pct":-0.2121},{"nav_date":"2014-01-29","nav":11.2707,"day_change_pct":0.0302},{"nav_date":"2014-01-28","nav":11.2673,"day_change_pct":-0.1683},{"nav_date":"2014-01-27","nav":11.2863,"day_change_pct":-0.4077},{"nav_date":"2014-01-24","nav":11.3325,"day_change_pct":-0.2122},{"nav_date":"2014-01-23","nav":11.3566,"day_change_pct":-0.0378},{"nav_date":"2014-01-22","nav":11.3609,"day_change_pct":0.0009},{"nav_date":"2014-01-21","nav":11.3608,"day_change_pct":-0.029},{"nav_date":"2014-01-20","nav":11.3641,"day_change_pct":0.4437},{"nav_date":"2014-01-17","nav":11.3139,"day_change_pct":-0.209},{"nav_date":"2014-01-16","nav":11.3376,"day_change_pct":0.0176},{"nav_date":"2014-01-15","nav":11.3356,"day_change_pct":0.1679},{"nav_date":"2014-01-13","nav":11.3166,"day_change_pct":0.2853},{"nav_date":"2014-01-10","nav":11.2844,"day_change_pct":0.0931},{"nav_date":"2014-01-09","nav":11.2739,"day_change_pct":0.0568},{"nav_date":"2014-01-08","nav":11.2675,"day_change_pct":-0.0098},{"nav_date":"2014-01-07","nav":11.2686,"day_change_pct":-0.0771},{"nav_date":"2014-01-06","nav":11.2773,"day_change_pct":0.079},{"nav_date":"2014-01-03","nav":11.2684,"day_change_pct":0.2366},{"nav_date":"2014-01-02","nav":11.2418,"day_change_pct":-0.1997},{"nav_date":"2014-01-01","nav":11.2643,"day_change_pct":0.0568},{"nav_date":"2013-12-31","nav":11.2579,"day_change_pct":0.0169},{"nav_date":"2013-12-30","nav":11.256,"day_change_pct":0.0969},{"nav_date":"2013-12-27","nav":11.2451,"day_change_pct":-0.891},{"nav_date":"2013-12-26","nav":11.3462,"day_change_pct":0.1394},{"nav_date":"2013-12-24","nav":11.3304,"day_change_pct":-0.0626},{"nav_date":"2013-12-23","nav":11.3375,"day_change_pct":-0.0925},{"nav_date":"2013-12-20","nav":11.348,"day_change_pct":0.1783},{"nav_date":"2013-12-19","nav":11.3278,"day_change_pct":-0.0018},{"nav_date":"2013-12-18","nav":11.328,"day_change_pct":0.43},{"nav_date":"2013-12-17","nav":11.2795,"day_change_pct":-0.0541},{"nav_date":"2013-12-16","nav":11.2856,"day_change_pct":0.0452},{"nav_date":"2013-12-13","nav":11.2805,"day_change_pct":-0.2811},{"nav_date":"2013-12-12","nav":11.3123,"day_change_pct":-0.2276},{"nav_date":"2013-12-11","nav":11.3381,"day_change_pct":0.0609},{"nav_date":"2013-12-10","nav":11.3312,"day_change_pct":-0.0115},{"nav_date":"2013-12-09","nav":11.3325,"day_change_pct":0.0494},{"nav_date":"2013-12-06","nav":11.3269,"day_change_pct":-0.1358},{"nav_date":"2013-12-05","nav":11.3423,"day_change_pct":0.2448},{"nav_date":"2013-12-04","nav":11.3146,"day_change_pct":-0.083},{"nav_date":"2013-12-03","nav":11.324,"day_change_pct":-0.0353},{"nav_date":"2013-12-02","nav":11.328,"day_change_pct":0.1733},{"nav_date":"2013-11-29","nav":11.3084,"day_change_pct":0.2856},{"nav_date":"2013-11-28","nav":11.2762,"day_change_pct":0.0186},{"nav_date":"2013-11-27","nav":11.2741,"day_change_pct":0.0364},{"nav_date":"2013-11-26","nav":11.27,"day_change_pct":0.055},{"nav_date":"2013-11-25","nav":11.2638,"day_change_pct":0.2224},{"nav_date":"2013-11-22","nav":11.2388,"day_change_pct":-0.04},{"nav_date":"2013-11-21","nav":11.2433,"day_change_pct":-0.3068},{"nav_date":"2013-11-20","nav":11.2779,"day_change_pct":-0.2229},{"nav_date":"2013-11-19","nav":11.3031,"day_change_pct":0.1586},{"nav_date":"2013-11-18","nav":11.2852,"day_change_pct":0.4048},{"nav_date":"2013-11-14","nav":11.2397,"day_change_pct":0.122},{"nav_date":"2013-11-13","nav":11.226,"day_change_pct":0.0927},{"nav_date":"2013-11-12","nav":11.2156,"day_change_pct":-0.1184},{"nav_date":"2013-11-11","nav":11.2289,"day_change_pct":-0.0374},{"nav_date":"2013-11-08","nav":11.2331,"day_change_pct":-0.2318},{"nav_date":"2013-11-07","nav":11.2592,"day_change_pct":-0.1658},{"nav_date":"2013-11-06","nav":11.2779,"day_change_pct":0.0346},{"nav_date":"2013-11-05","nav":11.274,"day_change_pct":-0.1461},{"nav_date":"2013-11-01","nav":11.2905,"day_change_pct":0.0204},{"nav_date":"2013-10-31","nav":11.2882,"day_change_pct":0.0062},{"nav_date":"2013-10-30","nav":11.2875,"day_change_pct":0.0621},{"nav_date":"2013-10-29","nav":11.2805,"day_change_pct":0.2667},{"nav_date":"2013-10-28","nav":11.2505,"day_change_pct":-0.0915},{"nav_date":"2013-10-25","nav":11.2608,"day_change_pct":-0.0399},{"nav_date":"2013-10-24","nav":11.2653,"day_change_pct":0.04},{"nav_date":"2013-10-23","nav":11.2608,"day_change_pct":0.0578},{"nav_date":"2013-10-22","nav":11.2543,"day_change_pct":0.2057},{"nav_date":"2013-10-21","nav":11.2312,"day_change_pct":0.0784},{"nav_date":"2013-10-18","nav":11.2224,"day_change_pct":0.5276},{"nav_date":"2013-10-17","nav":11.1635,"day_change_pct":0.1426},{"nav_date":"2013-10-15","nav":11.1476,"day_change_pct":-0.2166},{"nav_date":"2013-10-14","nav":11.1718,"day_change_pct":0.0161},{"nav_date":"2013-10-11","nav":11.17,"day_change_pct":-0.0689},{"nav_date":"2013-10-10","nav":11.1777,"day_change_pct":0.2322},{"nav_date":"2013-10-09","nav":11.1518,"day_change_pct":0.2535},{"nav_date":"2013-10-08","nav":11.1236,"day_change_pct":0.369},{"nav_date":"2013-10-07","nav":11.0827,"day_change_pct":-0.0217},{"nav_date":"2013-10-04","nav":11.0851,"day_change_pct":0.169},{"nav_date":"2013-10-03","nav":11.0664,"day_change_pct":0.4411},{"nav_date":"2013-10-01","nav":11.0178,"day_change_pct":0.109},{"nav_date":"2013-09-30","nav":11.0058,"day_change_pct":-0.0055},{"nav_date":"2013-09-27","nav":11.0064,"day_change_pct":-0.0726},{"nav_date":"2013-09-26","nav":11.0144,"day_change_pct":-1.2755},{"nav_date":"2013-09-25","nav":11.1567,"day_change_pct":0.1445},{"nav_date":"2013-09-24","nav":11.1406,"day_change_pct":-0.0879},{"nav_date":"2013-09-23","nav":11.1504,"day_change_pct":-0.5663},{"nav_date":"2013-09-20","nav":11.2139,"day_change_pct":-0.6001}],"total":822,"page":1,"page_size":250}