{"fund_details":{"scheme_code":115219,"scheme_name":"ING FINANCIAL PLANNING FUND - Conservative Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF084M01044","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2014-10-09","nav":13.3781,"day_change_pct":0.2555},{"nav_date":"2014-10-08","nav":13.344,"day_change_pct":0.1125},{"nav_date":"2014-10-07","nav":13.329,"day_change_pct":-0.1842},{"nav_date":"2014-10-01","nav":13.3536,"day_change_pct":0.0517},{"nav_date":"2014-09-30","nav":13.3467,"day_change_pct":-0.0157},{"nav_date":"2014-09-29","nav":13.3488,"day_change_pct":0.0945},{"nav_date":"2014-09-26","nav":13.3362,"day_change_pct":0.2624},{"nav_date":"2014-09-25","nav":13.3013,"day_change_pct":-0.3252},{"nav_date":"2014-09-24","nav":13.3447,"day_change_pct":-0.11},{"nav_date":"2014-09-23","nav":13.3594,"day_change_pct":-0.3253},{"nav_date":"2014-09-22","nav":13.403,"day_change_pct":0.062},{"nav_date":"2014-09-19","nav":13.3947,"day_change_pct":0.0291},{"nav_date":"2014-09-18","nav":13.3908,"day_change_pct":0.3688},{"nav_date":"2014-09-17","nav":13.3416,"day_change_pct":0.0607},{"nav_date":"2014-09-16","nav":13.3335,"day_change_pct":-0.5007},{"nav_date":"2014-09-15","nav":13.4006,"day_change_pct":0.0194},{"nav_date":"2014-09-12","nav":13.398,"day_change_pct":0.0979},{"nav_date":"2014-09-11","nav":13.3849,"day_change_pct":0.1631},{"nav_date":"2014-09-10","nav":13.3631,"day_change_pct":-0.0464},{"nav_date":"2014-09-09","nav":13.3693,"day_change_pct":-0.0493},{"nav_date":"2014-09-08","nav":13.3759,"day_change_pct":0.2894},{"nav_date":"2014-09-05","nav":13.3373,"day_change_pct":0.0623},{"nav_date":"2014-09-04","nav":13.329,"day_change_pct":-0.0517},{"nav_date":"2014-09-03","nav":13.3359,"day_change_pct":0.1261},{"nav_date":"2014-09-02","nav":13.3191,"day_change_pct":0.1225},{"nav_date":"2014-09-01","nav":13.3028,"day_change_pct":0.3493},{"nav_date":"2014-08-28","nav":13.2565,"day_change_pct":0.0204},{"nav_date":"2014-08-27","nav":13.2538,"day_change_pct":0.1345},{"nav_date":"2014-08-26","nav":13.236,"day_change_pct":0.0522},{"nav_date":"2014-08-25","nav":13.2291,"day_change_pct":-0.1344},{"nav_date":"2014-08-22","nav":13.2469,"day_change_pct":0.0491},{"nav_date":"2014-08-21","nav":13.2404,"day_change_pct":0.0068},{"nav_date":"2014-08-20","nav":13.2395,"day_change_pct":0.0537},{"nav_date":"2014-08-19","nav":13.2324,"day_change_pct":0.4685},{"nav_date":"2014-08-14","nav":13.1707,"day_change_pct":0.2733},{"nav_date":"2014-08-13","nav":13.1348,"day_change_pct":0.0046},{"nav_date":"2014-08-12","nav":13.1342,"day_change_pct":0.193},{"nav_date":"2014-08-11","nav":13.1089,"day_change_pct":0.1222},{"nav_date":"2014-08-08","nav":13.0929,"day_change_pct":-0.1213},{"nav_date":"2014-08-07","nav":13.1088,"day_change_pct":0.11},{"nav_date":"2014-08-06","nav":13.0944,"day_change_pct":-0.0992},{"nav_date":"2014-08-05","nav":13.1074,"day_change_pct":-0.0267},{"nav_date":"2014-08-04","nav":13.1109,"day_change_pct":0.3122},{"nav_date":"2014-08-01","nav":13.0701,"day_change_pct":-0.1276},{"nav_date":"2014-07-31","nav":13.0868,"day_change_pct":-0.0237},{"nav_date":"2014-07-30","nav":13.0899,"day_change_pct":0.0619},{"nav_date":"2014-07-28","nav":13.0818,"day_change_pct":-0.0749},{"nav_date":"2014-07-25","nav":13.0916,"day_change_pct":-0.2621},{"nav_date":"2014-07-24","nav":13.126,"day_change_pct":0.0198},{"nav_date":"2014-07-23","nav":13.1234,"day_change_pct":0.0412},{"nav_date":"2014-07-22","nav":13.118,"day_change_pct":0.0679},{"nav_date":"2014-07-21","nav":13.1091,"day_change_pct":0.1436},{"nav_date":"2014-07-18","nav":13.0903,"day_change_pct":0.0612},{"nav_date":"2014-07-17","nav":13.0823,"day_change_pct":0.2291},{"nav_date":"2014-07-16","nav":13.0524,"day_change_pct":0.2712},{"nav_date":"2014-07-15","nav":13.0171,"day_change_pct":0.3446},{"nav_date":"2014-07-14","nav":12.9724,"day_change_pct":-0.0786},{"nav_date":"2014-07-11","nav":12.9826,"day_change_pct":-0.4684},{"nav_date":"2014-07-10","nav":13.0437,"day_change_pct":0.2683},{"nav_date":"2014-07-09","nav":13.0088,"day_change_pct":-0.1366},{"nav_date":"2014-07-08","nav":13.0266,"day_change_pct":-0.6134},{"nav_date":"2014-07-07","nav":13.107,"day_change_pct":-0.0206},{"nav_date":"2014-07-04","nav":13.1097,"day_change_pct":0.1865},{"nav_date":"2014-07-03","nav":13.0853,"day_change_pct":-0.0061},{"nav_date":"2014-07-02","nav":13.0861,"day_change_pct":0.4429},{"nav_date":"2014-06-30","nav":13.0284,"day_change_pct":0.3829},{"nav_date":"2014-06-27","nav":12.9787,"day_change_pct":0.0902},{"nav_date":"2014-06-26","nav":12.967,"day_change_pct":-0.2247},{"nav_date":"2014-06-25","nav":12.9962,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":12.9932,"day_change_pct":0.3522},{"nav_date":"2014-06-23","nav":12.9476,"day_change_pct":0.0116},{"nav_date":"2014-06-20","nav":12.9461,"day_change_pct":0.1121},{"nav_date":"2014-06-19","nav":12.9316,"day_change_pct":-0.068},{"nav_date":"2014-06-18","nav":12.9404,"day_change_pct":-0.1142},{"nav_date":"2014-06-17","nav":12.9552,"day_change_pct":0.2864},{"nav_date":"2014-06-16","nav":12.9182,"day_change_pct":0.1885},{"nav_date":"2014-06-13","nav":12.8939,"day_change_pct":-0.2491},{"nav_date":"2014-06-12","nav":12.9261,"day_change_pct":0.0333},{"nav_date":"2014-06-11","nav":12.9218,"day_change_pct":0.0093},{"nav_date":"2014-06-10","nav":12.9206,"day_change_pct":0.0023},{"nav_date":"2014-06-09","nav":12.9203,"day_change_pct":0.2164},{"nav_date":"2014-06-06","nav":12.8924,"day_change_pct":0.3917},{"nav_date":"2014-06-05","nav":12.8421,"day_change_pct":0.2052},{"nav_date":"2014-06-04","nav":12.8158,"day_change_pct":0.1477},{"nav_date":"2014-06-03","nav":12.7969,"day_change_pct":0.2028},{"nav_date":"2014-06-02","nav":12.771,"day_change_pct":0.3749},{"nav_date":"2014-05-30","nav":12.7233,"day_change_pct":0.0228},{"nav_date":"2014-05-29","nav":12.7204,"day_change_pct":-0.2642},{"nav_date":"2014-05-28","nav":12.7541,"day_change_pct":0.0},{"nav_date":"2014-05-27","nav":12.7541,"day_change_pct":-0.0956},{"nav_date":"2014-05-26","nav":12.7663,"day_change_pct":-0.1369},{"nav_date":"2014-05-23","nav":12.7838,"day_change_pct":0.2022},{"nav_date":"2014-05-22","nav":12.758,"day_change_pct":-0.0149},{"nav_date":"2014-05-21","nav":12.7599,"day_change_pct":0.0635},{"nav_date":"2014-05-20","nav":12.7518,"day_change_pct":0.1241},{"nav_date":"2014-05-19","nav":12.736,"day_change_pct":0.3435},{"nav_date":"2014-05-16","nav":12.6924,"day_change_pct":0.2053},{"nav_date":"2014-05-15","nav":12.6664,"day_change_pct":0.0506},{"nav_date":"2014-05-13","nav":12.66,"day_change_pct":0.2812},{"nav_date":"2014-05-12","nav":12.6245,"day_change_pct":0.3426},{"nav_date":"2014-05-09","nav":12.5814,"day_change_pct":0.3381},{"nav_date":"2014-05-08","nav":12.539,"day_change_pct":0.0032},{"nav_date":"2014-05-07","nav":12.5386,"day_change_pct":-0.059},{"nav_date":"2014-05-06","nav":12.546,"day_change_pct":0.0399},{"nav_date":"2014-05-05","nav":12.541,"day_change_pct":-0.0741},{"nav_date":"2014-05-02","nav":12.5503,"day_change_pct":0.2612},{"nav_date":"2014-04-30","nav":12.5176,"day_change_pct":-0.028},{"nav_date":"2014-04-29","nav":12.5211,"day_change_pct":-0.2024},{"nav_date":"2014-04-28","nav":12.5465,"day_change_pct":0.0893},{"nav_date":"2014-04-25","nav":12.5353,"day_change_pct":-0.0335},{"nav_date":"2014-04-23","nav":12.5395,"day_change_pct":0.2062},{"nav_date":"2014-04-22","nav":12.5137,"day_change_pct":0.0832},{"nav_date":"2014-04-21","nav":12.5033,"day_change_pct":0.2317},{"nav_date":"2014-04-17","nav":12.4744,"day_change_pct":0.4461},{"nav_date":"2014-04-16","nav":12.419,"day_change_pct":-0.1688},{"nav_date":"2014-04-15","nav":12.44,"day_change_pct":0.0169},{"nav_date":"2014-04-11","nav":12.4379,"day_change_pct":0.0145},{"nav_date":"2014-04-10","nav":12.4361,"day_change_pct":0.124},{"nav_date":"2014-04-09","nav":12.4207,"day_change_pct":0.4001},{"nav_date":"2014-04-07","nav":12.3712,"day_change_pct":0.0404},{"nav_date":"2014-04-04","nav":12.3662,"day_change_pct":-0.084},{"nav_date":"2014-04-03","nav":12.3766,"day_change_pct":0.0283},{"nav_date":"2014-04-02","nav":12.3731,"day_change_pct":0.0307},{"nav_date":"2014-03-28","nav":12.3693,"day_change_pct":0.3171},{"nav_date":"2014-03-27","nav":12.3302,"day_change_pct":0.0706},{"nav_date":"2014-03-26","nav":12.3215,"day_change_pct":0.0219},{"nav_date":"2014-03-25","nav":12.3188,"day_change_pct":-0.0106},{"nav_date":"2014-03-24","nav":12.3201,"day_change_pct":0.2196},{"nav_date":"2014-03-21","nav":12.2931,"day_change_pct":0.1042},{"nav_date":"2014-03-20","nav":12.2803,"day_change_pct":-0.1715},{"nav_date":"2014-03-19","nav":12.3014,"day_change_pct":-0.0138},{"nav_date":"2014-03-18","nav":12.3031,"day_change_pct":0.1677},{"nav_date":"2014-03-14","nav":12.2825,"day_change_pct":0.0236},{"nav_date":"2014-03-13","nav":12.2796,"day_change_pct":-0.0741},{"nav_date":"2014-03-12","nav":12.2887,"day_change_pct":0.0407},{"nav_date":"2014-03-11","nav":12.2837,"day_change_pct":0.0065},{"nav_date":"2014-03-10","nav":12.2829,"day_change_pct":0.0204},{"nav_date":"2014-03-07","nav":12.2804,"day_change_pct":0.2883},{"nav_date":"2014-03-06","nav":12.2451,"day_change_pct":0.1849},{"nav_date":"2014-03-05","nav":12.2225,"day_change_pct":0.095},{"nav_date":"2014-03-04","nav":12.2109,"day_change_pct":0.1255},{"nav_date":"2014-03-03","nav":12.1956,"day_change_pct":0.0369},{"nav_date":"2014-02-28","nav":12.1911,"day_change_pct":0.1405},{"nav_date":"2014-02-26","nav":12.174,"day_change_pct":0.0937},{"nav_date":"2014-02-25","nav":12.1626,"day_change_pct":0.0584},{"nav_date":"2014-02-24","nav":12.1555,"day_change_pct":0.1038},{"nav_date":"2014-02-21","nav":12.1429,"day_change_pct":0.1435},{"nav_date":"2014-02-20","nav":12.1255,"day_change_pct":0.1106},{"nav_date":"2014-02-18","nav":12.1121,"day_change_pct":0.2168},{"nav_date":"2014-02-17","nav":12.0859,"day_change_pct":0.2015},{"nav_date":"2014-02-14","nav":12.0616,"day_change_pct":0.1944},{"nav_date":"2014-02-13","nav":12.0382,"day_change_pct":-0.2577},{"nav_date":"2014-02-12","nav":12.0693,"day_change_pct":0.0066},{"nav_date":"2014-02-11","nav":12.0685,"day_change_pct":0.0788},{"nav_date":"2014-02-10","nav":12.059,"day_change_pct":0.0905},{"nav_date":"2014-02-07","nav":12.0481,"day_change_pct":0.1371},{"nav_date":"2014-02-06","nav":12.0316,"day_change_pct":0.0258},{"nav_date":"2014-02-05","nav":12.0285,"day_change_pct":0.0849},{"nav_date":"2014-02-04","nav":12.0183,"day_change_pct":0.1233},{"nav_date":"2014-02-03","nav":12.0035,"day_change_pct":-0.1539},{"nav_date":"2014-01-31","nav":12.022,"day_change_pct":0.1616},{"nav_date":"2014-01-30","nav":12.0026,"day_change_pct":-0.212},{"nav_date":"2014-01-29","nav":12.0281,"day_change_pct":0.0308},{"nav_date":"2014-01-28","nav":12.0244,"day_change_pct":-0.1694},{"nav_date":"2014-01-27","nav":12.0448,"day_change_pct":-0.4076},{"nav_date":"2014-01-24","nav":12.0941,"day_change_pct":-0.2112},{"nav_date":"2014-01-23","nav":12.1197,"day_change_pct":-0.0388},{"nav_date":"2014-01-22","nav":12.1244,"day_change_pct":0.0016},{"nav_date":"2014-01-21","nav":12.1242,"day_change_pct":-0.0297},{"nav_date":"2014-01-20","nav":12.1278,"day_change_pct":0.4439},{"nav_date":"2014-01-17","nav":12.0742,"day_change_pct":-0.2091},{"nav_date":"2014-01-16","nav":12.0995,"day_change_pct":0.0174},{"nav_date":"2014-01-15","nav":12.0974,"day_change_pct":0.1681},{"nav_date":"2014-01-13","nav":12.0771,"day_change_pct":0.2857},{"nav_date":"2014-01-10","nav":12.0427,"day_change_pct":0.0931},{"nav_date":"2014-01-09","nav":12.0315,"day_change_pct":0.0566},{"nav_date":"2014-01-08","nav":12.0247,"day_change_pct":-0.01},{"nav_date":"2014-01-07","nav":12.0259,"day_change_pct":-0.0773},{"nav_date":"2014-01-06","nav":12.0352,"day_change_pct":0.0798},{"nav_date":"2014-01-03","nav":12.0256,"day_change_pct":0.2359},{"nav_date":"2014-01-02","nav":11.9973,"day_change_pct":-0.1996},{"nav_date":"2014-01-01","nav":12.0213,"day_change_pct":0.0574},{"nav_date":"2013-12-31","nav":12.0144,"day_change_pct":0.0166},{"nav_date":"2013-12-30","nav":12.0124,"day_change_pct":0.0975},{"nav_date":"2013-12-27","nav":12.0007,"day_change_pct":-0.0108},{"nav_date":"2013-12-26","nav":12.002,"day_change_pct":0.1393},{"nav_date":"2013-12-24","nav":11.9853,"day_change_pct":-0.0617},{"nav_date":"2013-12-23","nav":11.9927,"day_change_pct":-0.0933},{"nav_date":"2013-12-20","nav":12.0039,"day_change_pct":0.1794},{"nav_date":"2013-12-19","nav":11.9824,"day_change_pct":-0.0025},{"nav_date":"2013-12-18","nav":11.9827,"day_change_pct":0.43},{"nav_date":"2013-12-17","nav":11.9314,"day_change_pct":-0.0536},{"nav_date":"2013-12-16","nav":11.9378,"day_change_pct":0.0453},{"nav_date":"2013-12-13","nav":11.9324,"day_change_pct":-0.2808},{"nav_date":"2013-12-12","nav":11.966,"day_change_pct":-0.2285},{"nav_date":"2013-12-11","nav":11.9934,"day_change_pct":0.0609},{"nav_date":"2013-12-10","nav":11.9861,"day_change_pct":-0.0117},{"nav_date":"2013-12-09","nav":11.9875,"day_change_pct":0.0501},{"nav_date":"2013-12-06","nav":11.9815,"day_change_pct":-0.1359},{"nav_date":"2013-12-05","nav":11.9978,"day_change_pct":0.2448},{"nav_date":"2013-12-04","nav":11.9685,"day_change_pct":-0.0835},{"nav_date":"2013-12-03","nav":11.9785,"day_change_pct":-0.0351},{"nav_date":"2013-12-02","nav":11.9827,"day_change_pct":0.173},{"nav_date":"2013-11-29","nav":11.962,"day_change_pct":0.2859},{"nav_date":"2013-11-28","nav":11.9279,"day_change_pct":0.0184},{"nav_date":"2013-11-27","nav":11.9257,"day_change_pct":0.0369},{"nav_date":"2013-11-26","nav":11.9213,"day_change_pct":0.0546},{"nav_date":"2013-11-25","nav":11.9148,"day_change_pct":0.2229},{"nav_date":"2013-11-22","nav":11.8883,"day_change_pct":-0.0404},{"nav_date":"2013-11-21","nav":11.8931,"day_change_pct":-0.306},{"nav_date":"2013-11-20","nav":11.9296,"day_change_pct":-0.2241},{"nav_date":"2013-11-19","nav":11.9564,"day_change_pct":0.1592},{"nav_date":"2013-11-18","nav":11.9374,"day_change_pct":0.4046},{"nav_date":"2013-11-14","nav":11.8893,"day_change_pct":0.1221},{"nav_date":"2013-11-13","nav":11.8748,"day_change_pct":0.0927},{"nav_date":"2013-11-12","nav":11.8638,"day_change_pct":-0.1187},{"nav_date":"2013-11-11","nav":11.8779,"day_change_pct":-0.037},{"nav_date":"2013-11-08","nav":11.8823,"day_change_pct":-0.2317},{"nav_date":"2013-11-07","nav":11.9099,"day_change_pct":-0.166},{"nav_date":"2013-11-06","nav":11.9297,"day_change_pct":0.0344},{"nav_date":"2013-11-05","nav":11.9256,"day_change_pct":-0.1457},{"nav_date":"2013-11-01","nav":11.943,"day_change_pct":0.0201},{"nav_date":"2013-10-31","nav":11.9406,"day_change_pct":0.0059},{"nav_date":"2013-10-30","nav":11.9399,"day_change_pct":0.0629},{"nav_date":"2013-10-29","nav":11.9324,"day_change_pct":0.2672},{"nav_date":"2013-10-28","nav":11.9006,"day_change_pct":-0.0915},{"nav_date":"2013-10-25","nav":11.9115,"day_change_pct":-0.0403},{"nav_date":"2013-10-24","nav":11.9163,"day_change_pct":0.0395},{"nav_date":"2013-10-23","nav":11.9116,"day_change_pct":0.058},{"nav_date":"2013-10-22","nav":11.9047,"day_change_pct":0.2054},{"nav_date":"2013-10-21","nav":11.8803,"day_change_pct":0.0783},{"nav_date":"2013-10-18","nav":11.871,"day_change_pct":0.5276},{"nav_date":"2013-10-17","nav":11.8087,"day_change_pct":0.1433},{"nav_date":"2013-10-15","nav":11.7918,"day_change_pct":-0.2166},{"nav_date":"2013-10-14","nav":11.8174,"day_change_pct":0.0152},{"nav_date":"2013-10-11","nav":11.8156,"day_change_pct":-0.0685},{"nav_date":"2013-10-10","nav":11.8237,"day_change_pct":0.2323},{"nav_date":"2013-10-09","nav":11.7963,"day_change_pct":0.2533},{"nav_date":"2013-10-08","nav":11.7665,"day_change_pct":0.3694},{"nav_date":"2013-10-07","nav":11.7232,"day_change_pct":-0.0222},{"nav_date":"2013-10-04","nav":11.7258,"day_change_pct":0.1691},{"nav_date":"2013-10-03","nav":11.706,"day_change_pct":0.4419},{"nav_date":"2013-10-01","nav":11.6545,"day_change_pct":0.1091},{"nav_date":"2013-09-30","nav":11.6418,"day_change_pct":-0.006},{"nav_date":"2013-09-27","nav":11.6425,"day_change_pct":-0.0721},{"nav_date":"2013-09-26","nav":11.6509,"day_change_pct":0.0687},{"nav_date":"2013-09-25","nav":11.6429,"day_change_pct":0.1445},{"nav_date":"2013-09-24","nav":11.6261,"day_change_pct":-0.0877},{"nav_date":"2013-09-23","nav":11.6363,"day_change_pct":-0.5665},{"nav_date":"2013-09-20","nav":11.7026,"day_change_pct":-0.5997}],"total":822,"page":1,"page_size":250}