{"fund_details":{"scheme_code":115218,"scheme_name":"ING FINANCIAL PLANNING FUND - Cautious Plan - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF084M01028","isin_reinvest":"INF084M01036","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2014-10-08","nav":11.2956,"day_change_pct":0.0957},{"nav_date":"2014-10-07","nav":11.2848,"day_change_pct":0.1713},{"nav_date":"2014-10-01","nav":11.2655,"day_change_pct":0.0702},{"nav_date":"2014-09-30","nav":11.2576,"day_change_pct":-0.0178},{"nav_date":"2014-09-29","nav":11.2596,"day_change_pct":-0.0027},{"nav_date":"2014-09-26","nav":11.2599,"day_change_pct":-0.7965},{"nav_date":"2014-09-25","nav":11.3503,"day_change_pct":0.0185},{"nav_date":"2014-09-24","nav":11.3482,"day_change_pct":0.0141},{"nav_date":"2014-09-23","nav":11.3466,"day_change_pct":-0.015},{"nav_date":"2014-09-22","nav":11.3483,"day_change_pct":0.0855},{"nav_date":"2014-09-19","nav":11.3386,"day_change_pct":0.0088},{"nav_date":"2014-09-18","nav":11.3376,"day_change_pct":0.0918},{"nav_date":"2014-09-17","nav":11.3272,"day_change_pct":0.03},{"nav_date":"2014-09-16","nav":11.3238,"day_change_pct":0.0274},{"nav_date":"2014-09-15","nav":11.3207,"day_change_pct":0.0583},{"nav_date":"2014-09-12","nav":11.3141,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":11.3112,"day_change_pct":0.0619},{"nav_date":"2014-09-10","nav":11.3042,"day_change_pct":-0.0018},{"nav_date":"2014-09-09","nav":11.3044,"day_change_pct":-0.0009},{"nav_date":"2014-09-08","nav":11.3045,"day_change_pct":0.0921},{"nav_date":"2014-09-05","nav":11.2941,"day_change_pct":0.0354},{"nav_date":"2014-09-04","nav":11.2901,"day_change_pct":0.0151},{"nav_date":"2014-09-03","nav":11.2884,"day_change_pct":0.0266},{"nav_date":"2014-09-02","nav":11.2854,"day_change_pct":0.0399},{"nav_date":"2014-09-01","nav":11.2809,"day_change_pct":0.0754},{"nav_date":"2014-08-28","nav":11.2724,"day_change_pct":0.0151},{"nav_date":"2014-08-27","nav":11.2707,"day_change_pct":0.0426},{"nav_date":"2014-08-26","nav":11.2659,"day_change_pct":0.0195},{"nav_date":"2014-08-25","nav":11.2637,"day_change_pct":-0.0036},{"nav_date":"2014-08-22","nav":11.2641,"day_change_pct":0.032},{"nav_date":"2014-08-21","nav":11.2605,"day_change_pct":-0.0036},{"nav_date":"2014-08-20","nav":11.2609,"day_change_pct":0.128},{"nav_date":"2014-08-19","nav":11.2465,"day_change_pct":0.1041},{"nav_date":"2014-08-14","nav":11.2348,"day_change_pct":0.0864},{"nav_date":"2014-08-13","nav":11.2251,"day_change_pct":0.1133},{"nav_date":"2014-08-12","nav":11.2124,"day_change_pct":-0.025},{"nav_date":"2014-08-11","nav":11.2152,"day_change_pct":0.0955},{"nav_date":"2014-08-08","nav":11.2045,"day_change_pct":0.0223},{"nav_date":"2014-08-07","nav":11.202,"day_change_pct":0.0429},{"nav_date":"2014-08-06","nav":11.1972,"day_change_pct":-0.0562},{"nav_date":"2014-08-05","nav":11.2035,"day_change_pct":-0.1844},{"nav_date":"2014-08-04","nav":11.2242,"day_change_pct":0.066},{"nav_date":"2014-08-01","nav":11.2168,"day_change_pct":-0.0045},{"nav_date":"2014-07-31","nav":11.2173,"day_change_pct":0.0357},{"nav_date":"2014-07-30","nav":11.2133,"day_change_pct":-0.0241},{"nav_date":"2014-07-28","nav":11.216,"day_change_pct":0.0009},{"nav_date":"2014-07-25","nav":11.2159,"day_change_pct":-0.0312},{"nav_date":"2014-07-24","nav":11.2194,"day_change_pct":0.0401},{"nav_date":"2014-07-23","nav":11.2149,"day_change_pct":0.0776},{"nav_date":"2014-07-22","nav":11.2062,"day_change_pct":0.0527},{"nav_date":"2014-07-21","nav":11.2003,"day_change_pct":0.1646},{"nav_date":"2014-07-18","nav":11.1819,"day_change_pct":-0.0206},{"nav_date":"2014-07-17","nav":11.1842,"day_change_pct":0.0349},{"nav_date":"2014-07-16","nav":11.1803,"day_change_pct":0.0438},{"nav_date":"2014-07-15","nav":11.1754,"day_change_pct":0.094},{"nav_date":"2014-07-14","nav":11.1649,"day_change_pct":0.0206},{"nav_date":"2014-07-11","nav":11.1626,"day_change_pct":-0.0618},{"nav_date":"2014-07-10","nav":11.1695,"day_change_pct":-0.0197},{"nav_date":"2014-07-09","nav":11.1717,"day_change_pct":0.0215},{"nav_date":"2014-07-08","nav":11.1693,"day_change_pct":-0.034},{"nav_date":"2014-07-07","nav":11.1731,"day_change_pct":0.0484},{"nav_date":"2014-07-04","nav":11.1677,"day_change_pct":0.0305},{"nav_date":"2014-07-03","nav":11.1643,"day_change_pct":0.0332},{"nav_date":"2014-07-02","nav":11.1606,"day_change_pct":0.1526},{"nav_date":"2014-06-30","nav":11.1436,"day_change_pct":0.0718},{"nav_date":"2014-06-27","nav":11.1356,"day_change_pct":0.0054},{"nav_date":"2014-06-26","nav":11.135,"day_change_pct":-0.4488},{"nav_date":"2014-06-25","nav":11.1852,"day_change_pct":0.0277},{"nav_date":"2014-06-24","nav":11.1821,"day_change_pct":0.0797},{"nav_date":"2014-06-23","nav":11.1732,"day_change_pct":-0.0107},{"nav_date":"2014-06-20","nav":11.1744,"day_change_pct":-0.0403},{"nav_date":"2014-06-19","nav":11.1789,"day_change_pct":-0.0054},{"nav_date":"2014-06-18","nav":11.1795,"day_change_pct":-0.0644},{"nav_date":"2014-06-17","nav":11.1867,"day_change_pct":0.0868},{"nav_date":"2014-06-16","nav":11.177,"day_change_pct":-0.0143},{"nav_date":"2014-06-13","nav":11.1786,"day_change_pct":-0.0367},{"nav_date":"2014-06-12","nav":11.1827,"day_change_pct":-0.008},{"nav_date":"2014-06-11","nav":11.1836,"day_change_pct":0.0349},{"nav_date":"2014-06-10","nav":11.1797,"day_change_pct":-0.0063},{"nav_date":"2014-06-09","nav":11.1804,"day_change_pct":0.0098},{"nav_date":"2014-06-06","nav":11.1793,"day_change_pct":0.0779},{"nav_date":"2014-06-05","nav":11.1706,"day_change_pct":0.0869},{"nav_date":"2014-06-04","nav":11.1609,"day_change_pct":0.0672},{"nav_date":"2014-06-03","nav":11.1534,"day_change_pct":0.0996},{"nav_date":"2014-06-02","nav":11.1423,"day_change_pct":0.0404},{"nav_date":"2014-05-30","nav":11.1378,"day_change_pct":0.0467},{"nav_date":"2014-05-29","nav":11.1326,"day_change_pct":0.0476},{"nav_date":"2014-05-28","nav":11.1273,"day_change_pct":0.0054},{"nav_date":"2014-05-27","nav":11.1267,"day_change_pct":0.0522},{"nav_date":"2014-05-26","nav":11.1209,"day_change_pct":0.0459},{"nav_date":"2014-05-23","nav":11.1158,"day_change_pct":0.072},{"nav_date":"2014-05-22","nav":11.1078,"day_change_pct":0.0504},{"nav_date":"2014-05-21","nav":11.1022,"day_change_pct":0.0532},{"nav_date":"2014-05-20","nav":11.0963,"day_change_pct":0.0334},{"nav_date":"2014-05-19","nav":11.0926,"day_change_pct":0.0677},{"nav_date":"2014-05-16","nav":11.0851,"day_change_pct":0.0108},{"nav_date":"2014-05-15","nav":11.0839,"day_change_pct":0.0478},{"nav_date":"2014-05-13","nav":11.0786,"day_change_pct":0.0054},{"nav_date":"2014-05-12","nav":11.078,"day_change_pct":0.0786},{"nav_date":"2014-05-09","nav":11.0693,"day_change_pct":0.0307},{"nav_date":"2014-05-08","nav":11.0659,"day_change_pct":0.0416},{"nav_date":"2014-05-07","nav":11.0613,"day_change_pct":0.0072},{"nav_date":"2014-05-06","nav":11.0605,"day_change_pct":0.0009},{"nav_date":"2014-05-05","nav":11.0604,"day_change_pct":0.0968},{"nav_date":"2014-05-02","nav":11.0497,"day_change_pct":0.057},{"nav_date":"2014-04-30","nav":11.0434,"day_change_pct":0.0245},{"nav_date":"2014-04-29","nav":11.0407,"day_change_pct":0.0426},{"nav_date":"2014-04-28","nav":11.036,"day_change_pct":0.0716},{"nav_date":"2014-04-25","nav":11.0281,"day_change_pct":0.0327},{"nav_date":"2014-04-23","nav":11.0245,"day_change_pct":0.029},{"nav_date":"2014-04-22","nav":11.0213,"day_change_pct":0.0309},{"nav_date":"2014-04-21","nav":11.0179,"day_change_pct":0.1045},{"nav_date":"2014-04-17","nav":11.0064,"day_change_pct":0.0873},{"nav_date":"2014-04-16","nav":10.9968,"day_change_pct":0.0273},{"nav_date":"2014-04-15","nav":10.9938,"day_change_pct":0.081},{"nav_date":"2014-04-11","nav":10.9849,"day_change_pct":0.0373},{"nav_date":"2014-04-10","nav":10.9808,"day_change_pct":0.0319},{"nav_date":"2014-04-09","nav":10.9773,"day_change_pct":0.0073},{"nav_date":"2014-04-07","nav":10.9765,"day_change_pct":0.0447},{"nav_date":"2014-04-04","nav":10.9716,"day_change_pct":-0.0036},{"nav_date":"2014-04-03","nav":10.972,"day_change_pct":0.0137},{"nav_date":"2014-04-02","nav":10.9705,"day_change_pct":0.0392},{"nav_date":"2014-03-28","nav":10.9662,"day_change_pct":0.1022},{"nav_date":"2014-03-27","nav":10.955,"day_change_pct":0.0082},{"nav_date":"2014-03-26","nav":10.9541,"day_change_pct":0.0009},{"nav_date":"2014-03-25","nav":10.954,"day_change_pct":0.0173},{"nav_date":"2014-03-24","nav":10.9521,"day_change_pct":0.1289},{"nav_date":"2014-03-21","nav":10.938,"day_change_pct":-0.3417},{"nav_date":"2014-03-20","nav":10.9755,"day_change_pct":0.0474},{"nav_date":"2014-03-19","nav":10.9703,"day_change_pct":0.031},{"nav_date":"2014-03-18","nav":10.9669,"day_change_pct":0.0949},{"nav_date":"2014-03-14","nav":10.9565,"day_change_pct":0.0411},{"nav_date":"2014-03-13","nav":10.952,"day_change_pct":0.0174},{"nav_date":"2014-03-12","nav":10.9501,"day_change_pct":0.0237},{"nav_date":"2014-03-11","nav":10.9475,"day_change_pct":0.0439},{"nav_date":"2014-03-10","nav":10.9427,"day_change_pct":0.086},{"nav_date":"2014-03-07","nav":10.9333,"day_change_pct":0.0183},{"nav_date":"2014-03-06","nav":10.9313,"day_change_pct":0.0549},{"nav_date":"2014-03-05","nav":10.9253,"day_change_pct":0.0201},{"nav_date":"2014-03-04","nav":10.9231,"day_change_pct":0.0458},{"nav_date":"2014-03-03","nav":10.9181,"day_change_pct":0.0394},{"nav_date":"2014-02-28","nav":10.9138,"day_change_pct":0.0963},{"nav_date":"2014-02-26","nav":10.9033,"day_change_pct":-0.0073},{"nav_date":"2014-02-25","nav":10.9041,"day_change_pct":0.0238},{"nav_date":"2014-02-24","nav":10.9015,"day_change_pct":-0.0046},{"nav_date":"2014-02-21","nav":10.902,"day_change_pct":0.022},{"nav_date":"2014-02-20","nav":10.8996,"day_change_pct":0.0367},{"nav_date":"2014-02-18","nav":10.8956,"day_change_pct":0.0404},{"nav_date":"2014-02-17","nav":10.8912,"day_change_pct":0.0551},{"nav_date":"2014-02-14","nav":10.8852,"day_change_pct":0.0588},{"nav_date":"2014-02-13","nav":10.8788,"day_change_pct":-0.0184},{"nav_date":"2014-02-12","nav":10.8808,"day_change_pct":-0.0413},{"nav_date":"2014-02-11","nav":10.8853,"day_change_pct":-0.0321},{"nav_date":"2014-02-10","nav":10.8888,"day_change_pct":0.0754},{"nav_date":"2014-02-07","nav":10.8806,"day_change_pct":0.0138},{"nav_date":"2014-02-06","nav":10.8791,"day_change_pct":0.0147},{"nav_date":"2014-02-05","nav":10.8775,"day_change_pct":0.0083},{"nav_date":"2014-02-04","nav":10.8766,"day_change_pct":0.0727},{"nav_date":"2014-02-03","nav":10.8687,"day_change_pct":0.07},{"nav_date":"2014-01-31","nav":10.8611,"day_change_pct":0.0562},{"nav_date":"2014-01-30","nav":10.855,"day_change_pct":-0.0341},{"nav_date":"2014-01-29","nav":10.8587,"day_change_pct":-0.0064},{"nav_date":"2014-01-28","nav":10.8594,"day_change_pct":-0.0101},{"nav_date":"2014-01-27","nav":10.8605,"day_change_pct":0.0147},{"nav_date":"2014-01-24","nav":10.8589,"day_change_pct":-0.0791},{"nav_date":"2014-01-23","nav":10.8675,"day_change_pct":-0.0396},{"nav_date":"2014-01-22","nav":10.8718,"day_change_pct":-0.0735},{"nav_date":"2014-01-21","nav":10.8798,"day_change_pct":-0.0303},{"nav_date":"2014-01-20","nav":10.8831,"day_change_pct":0.2579},{"nav_date":"2014-01-17","nav":10.8551,"day_change_pct":-0.0147},{"nav_date":"2014-01-16","nav":10.8567,"day_change_pct":0.0756},{"nav_date":"2014-01-15","nav":10.8485,"day_change_pct":0.1801},{"nav_date":"2014-01-13","nav":10.829,"day_change_pct":0.147},{"nav_date":"2014-01-10","nav":10.8131,"day_change_pct":0.074},{"nav_date":"2014-01-09","nav":10.8051,"day_change_pct":0.0908},{"nav_date":"2014-01-08","nav":10.7953,"day_change_pct":-0.0102},{"nav_date":"2014-01-07","nav":10.7964,"day_change_pct":0.0065},{"nav_date":"2014-01-06","nav":10.7957,"day_change_pct":0.1614},{"nav_date":"2014-01-03","nav":10.7783,"day_change_pct":0.0492},{"nav_date":"2014-01-02","nav":10.773,"day_change_pct":0.0251},{"nav_date":"2014-01-01","nav":10.7703,"day_change_pct":-0.026},{"nav_date":"2013-12-31","nav":10.7731,"day_change_pct":0.0697},{"nav_date":"2013-12-30","nav":10.7656,"day_change_pct":0.1908},{"nav_date":"2013-12-27","nav":10.7451,"day_change_pct":-0.5111},{"nav_date":"2013-12-26","nav":10.8003,"day_change_pct":0.0324},{"nav_date":"2013-12-24","nav":10.7968,"day_change_pct":-0.0231},{"nav_date":"2013-12-23","nav":10.7993,"day_change_pct":-0.0194},{"nav_date":"2013-12-20","nav":10.8014,"day_change_pct":-0.0453},{"nav_date":"2013-12-19","nav":10.8063,"day_change_pct":0.1947},{"nav_date":"2013-12-18","nav":10.7853,"day_change_pct":0.1979},{"nav_date":"2013-12-17","nav":10.764,"day_change_pct":-0.0464},{"nav_date":"2013-12-16","nav":10.769,"day_change_pct":0.0985},{"nav_date":"2013-12-13","nav":10.7584,"day_change_pct":-0.1059},{"nav_date":"2013-12-12","nav":10.7698,"day_change_pct":0.0084},{"nav_date":"2013-12-11","nav":10.7689,"day_change_pct":0.0084},{"nav_date":"2013-12-10","nav":10.768,"day_change_pct":0.0799},{"nav_date":"2013-12-09","nav":10.7594,"day_change_pct":-0.0752},{"nav_date":"2013-12-06","nav":10.7675,"day_change_pct":-0.1021},{"nav_date":"2013-12-05","nav":10.7785,"day_change_pct":0.0056},{"nav_date":"2013-12-04","nav":10.7779,"day_change_pct":-0.0195},{"nav_date":"2013-12-03","nav":10.78,"day_change_pct":0.0},{"nav_date":"2013-12-02","nav":10.78,"day_change_pct":0.0836},{"nav_date":"2013-11-29","nav":10.771,"day_change_pct":-0.0213},{"nav_date":"2013-11-28","nav":10.7733,"day_change_pct":-0.0009},{"nav_date":"2013-11-27","nav":10.7734,"day_change_pct":0.1208},{"nav_date":"2013-11-26","nav":10.7604,"day_change_pct":0.0818},{"nav_date":"2013-11-25","nav":10.7516,"day_change_pct":0.0661},{"nav_date":"2013-11-22","nav":10.7445,"day_change_pct":-0.0233},{"nav_date":"2013-11-21","nav":10.747,"day_change_pct":-0.0391},{"nav_date":"2013-11-20","nav":10.7512,"day_change_pct":-0.0093},{"nav_date":"2013-11-19","nav":10.7522,"day_change_pct":0.1406},{"nav_date":"2013-11-18","nav":10.7371,"day_change_pct":0.1464},{"nav_date":"2013-11-14","nav":10.7214,"day_change_pct":-0.0839},{"nav_date":"2013-11-13","nav":10.7304,"day_change_pct":0.2663},{"nav_date":"2013-11-12","nav":10.7019,"day_change_pct":-0.1344},{"nav_date":"2013-11-11","nav":10.7163,"day_change_pct":0.1028},{"nav_date":"2013-11-08","nav":10.7053,"day_change_pct":-0.1781},{"nav_date":"2013-11-07","nav":10.7244,"day_change_pct":-0.0708},{"nav_date":"2013-11-06","nav":10.732,"day_change_pct":-0.0829},{"nav_date":"2013-11-05","nav":10.7409,"day_change_pct":0.054},{"nav_date":"2013-11-01","nav":10.7351,"day_change_pct":-0.0559},{"nav_date":"2013-10-31","nav":10.7411,"day_change_pct":-0.0233},{"nav_date":"2013-10-30","nav":10.7436,"day_change_pct":0.0186},{"nav_date":"2013-10-29","nav":10.7416,"day_change_pct":0.1865},{"nav_date":"2013-10-28","nav":10.7216,"day_change_pct":-0.0252},{"nav_date":"2013-10-25","nav":10.7243,"day_change_pct":0.014},{"nav_date":"2013-10-24","nav":10.7228,"day_change_pct":0.0644},{"nav_date":"2013-10-23","nav":10.7159,"day_change_pct":0.0009},{"nav_date":"2013-10-22","nav":10.7158,"day_change_pct":0.0159},{"nav_date":"2013-10-21","nav":10.7141,"day_change_pct":0.0009},{"nav_date":"2013-10-18","nav":10.714,"day_change_pct":0.1168},{"nav_date":"2013-10-17","nav":10.7015,"day_change_pct":0.1525},{"nav_date":"2013-10-15","nav":10.6852,"day_change_pct":-0.1374},{"nav_date":"2013-10-14","nav":10.6999,"day_change_pct":-0.0831},{"nav_date":"2013-10-11","nav":10.7088,"day_change_pct":-0.0448},{"nav_date":"2013-10-10","nav":10.7136,"day_change_pct":0.0523},{"nav_date":"2013-10-09","nav":10.708,"day_change_pct":0.0785},{"nav_date":"2013-10-08","nav":10.6996,"day_change_pct":0.3668},{"nav_date":"2013-10-07","nav":10.6605,"day_change_pct":0.0235},{"nav_date":"2013-10-04","nav":10.658,"day_change_pct":0.1014},{"nav_date":"2013-10-03","nav":10.6472,"day_change_pct":0.1599},{"nav_date":"2013-10-01","nav":10.6302,"day_change_pct":0.0772},{"nav_date":"2013-09-30","nav":10.622,"day_change_pct":0.0518},{"nav_date":"2013-09-27","nav":10.6165,"day_change_pct":0.0499},{"nav_date":"2013-09-26","nav":10.6112,"day_change_pct":-0.8336},{"nav_date":"2013-09-25","nav":10.7004,"day_change_pct":0.0411},{"nav_date":"2013-09-24","nav":10.696,"day_change_pct":-0.0084},{"nav_date":"2013-09-23","nav":10.6969,"day_change_pct":-0.3122},{"nav_date":"2013-09-20","nav":10.7304,"day_change_pct":-0.5422},{"nav_date":"2013-09-19","nav":10.7889,"day_change_pct":0.4544}],"total":821,"page":1,"page_size":250}