{"fund_details":{"scheme_code":115217,"scheme_name":"ING FINANCIAL PLANNING FUND - Cautious Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF084M01010","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2014-10-08","nav":13.1635,"day_change_pct":0.095},{"nav_date":"2014-10-07","nav":13.151,"day_change_pct":0.1721},{"nav_date":"2014-10-01","nav":13.1284,"day_change_pct":0.0701},{"nav_date":"2014-09-30","nav":13.1192,"day_change_pct":-0.0183},{"nav_date":"2014-09-29","nav":13.1216,"day_change_pct":-0.0023},{"nav_date":"2014-09-26","nav":13.1219,"day_change_pct":0.0839},{"nav_date":"2014-09-25","nav":13.1109,"day_change_pct":0.0191},{"nav_date":"2014-09-24","nav":13.1084,"day_change_pct":0.0137},{"nav_date":"2014-09-23","nav":13.1066,"day_change_pct":-0.0153},{"nav_date":"2014-09-22","nav":13.1086,"day_change_pct":0.0863},{"nav_date":"2014-09-19","nav":13.0973,"day_change_pct":0.0092},{"nav_date":"2014-09-18","nav":13.0961,"day_change_pct":0.0917},{"nav_date":"2014-09-17","nav":13.0841,"day_change_pct":0.0291},{"nav_date":"2014-09-16","nav":13.0803,"day_change_pct":0.0283},{"nav_date":"2014-09-15","nav":13.0766,"day_change_pct":0.0582},{"nav_date":"2014-09-12","nav":13.069,"day_change_pct":0.0253},{"nav_date":"2014-09-11","nav":13.0657,"day_change_pct":0.0628},{"nav_date":"2014-09-10","nav":13.0575,"day_change_pct":-0.0023},{"nav_date":"2014-09-09","nav":13.0578,"day_change_pct":-0.0015},{"nav_date":"2014-09-08","nav":13.058,"day_change_pct":0.092},{"nav_date":"2014-09-05","nav":13.046,"day_change_pct":0.036},{"nav_date":"2014-09-04","nav":13.0413,"day_change_pct":0.0153},{"nav_date":"2014-09-03","nav":13.0393,"day_change_pct":0.0268},{"nav_date":"2014-09-02","nav":13.0358,"day_change_pct":0.0391},{"nav_date":"2014-09-01","nav":13.0307,"day_change_pct":0.076},{"nav_date":"2014-08-28","nav":13.0208,"day_change_pct":0.0154},{"nav_date":"2014-08-27","nav":13.0188,"day_change_pct":0.0415},{"nav_date":"2014-08-26","nav":13.0134,"day_change_pct":0.02},{"nav_date":"2014-08-25","nav":13.0108,"day_change_pct":-0.0038},{"nav_date":"2014-08-22","nav":13.0113,"day_change_pct":0.0323},{"nav_date":"2014-08-21","nav":13.0071,"day_change_pct":-0.0031},{"nav_date":"2014-08-20","nav":13.0075,"day_change_pct":0.1278},{"nav_date":"2014-08-19","nav":12.9909,"day_change_pct":0.104},{"nav_date":"2014-08-14","nav":12.9774,"day_change_pct":0.0864},{"nav_date":"2014-08-13","nav":12.9662,"day_change_pct":0.1135},{"nav_date":"2014-08-12","nav":12.9515,"day_change_pct":-0.0255},{"nav_date":"2014-08-11","nav":12.9548,"day_change_pct":0.0966},{"nav_date":"2014-08-08","nav":12.9423,"day_change_pct":0.0216},{"nav_date":"2014-08-07","nav":12.9395,"day_change_pct":0.0433},{"nav_date":"2014-08-06","nav":12.9339,"day_change_pct":-0.0564},{"nav_date":"2014-08-05","nav":12.9412,"day_change_pct":-0.1843},{"nav_date":"2014-08-04","nav":12.9651,"day_change_pct":0.0648},{"nav_date":"2014-08-01","nav":12.9567,"day_change_pct":-0.0039},{"nav_date":"2014-07-31","nav":12.9572,"day_change_pct":0.0363},{"nav_date":"2014-07-30","nav":12.9525,"day_change_pct":-0.0247},{"nav_date":"2014-07-28","nav":12.9557,"day_change_pct":0.0008},{"nav_date":"2014-07-25","nav":12.9556,"day_change_pct":-0.0309},{"nav_date":"2014-07-24","nav":12.9596,"day_change_pct":0.0401},{"nav_date":"2014-07-23","nav":12.9544,"day_change_pct":0.0773},{"nav_date":"2014-07-22","nav":12.9444,"day_change_pct":0.0526},{"nav_date":"2014-07-21","nav":12.9376,"day_change_pct":0.1649},{"nav_date":"2014-07-18","nav":12.9163,"day_change_pct":-0.0209},{"nav_date":"2014-07-17","nav":12.919,"day_change_pct":0.0356},{"nav_date":"2014-07-16","nav":12.9144,"day_change_pct":0.0434},{"nav_date":"2014-07-15","nav":12.9088,"day_change_pct":0.0946},{"nav_date":"2014-07-14","nav":12.8966,"day_change_pct":0.0202},{"nav_date":"2014-07-11","nav":12.894,"day_change_pct":-0.062},{"nav_date":"2014-07-10","nav":12.902,"day_change_pct":-0.0194},{"nav_date":"2014-07-09","nav":12.9045,"day_change_pct":0.0209},{"nav_date":"2014-07-08","nav":12.9018,"day_change_pct":-0.0333},{"nav_date":"2014-07-07","nav":12.9061,"day_change_pct":0.0481},{"nav_date":"2014-07-04","nav":12.8999,"day_change_pct":0.0302},{"nav_date":"2014-07-03","nav":12.896,"day_change_pct":0.0334},{"nav_date":"2014-07-02","nav":12.8917,"day_change_pct":0.153},{"nav_date":"2014-06-30","nav":12.872,"day_change_pct":0.0715},{"nav_date":"2014-06-27","nav":12.8628,"day_change_pct":0.0054},{"nav_date":"2014-06-26","nav":12.8621,"day_change_pct":-0.0016},{"nav_date":"2014-06-25","nav":12.8623,"day_change_pct":0.028},{"nav_date":"2014-06-24","nav":12.8587,"day_change_pct":0.0794},{"nav_date":"2014-06-23","nav":12.8485,"day_change_pct":-0.0109},{"nav_date":"2014-06-20","nav":12.8499,"day_change_pct":-0.0405},{"nav_date":"2014-06-19","nav":12.8551,"day_change_pct":-0.0054},{"nav_date":"2014-06-18","nav":12.8558,"day_change_pct":-0.0637},{"nav_date":"2014-06-17","nav":12.864,"day_change_pct":0.0864},{"nav_date":"2014-06-16","nav":12.8529,"day_change_pct":-0.014},{"nav_date":"2014-06-13","nav":12.8547,"day_change_pct":-0.0373},{"nav_date":"2014-06-12","nav":12.8595,"day_change_pct":-0.0086},{"nav_date":"2014-06-11","nav":12.8606,"day_change_pct":0.0358},{"nav_date":"2014-06-10","nav":12.856,"day_change_pct":-0.007},{"nav_date":"2014-06-09","nav":12.8569,"day_change_pct":0.0101},{"nav_date":"2014-06-06","nav":12.8556,"day_change_pct":0.0778},{"nav_date":"2014-06-05","nav":12.8456,"day_change_pct":0.0873},{"nav_date":"2014-06-04","nav":12.8344,"day_change_pct":0.0671},{"nav_date":"2014-06-03","nav":12.8258,"day_change_pct":0.0999},{"nav_date":"2014-06-02","nav":12.813,"day_change_pct":0.0398},{"nav_date":"2014-05-30","nav":12.8079,"day_change_pct":0.0469},{"nav_date":"2014-05-29","nav":12.8019,"day_change_pct":0.0477},{"nav_date":"2014-05-28","nav":12.7958,"day_change_pct":0.0055},{"nav_date":"2014-05-27","nav":12.7951,"day_change_pct":0.0524},{"nav_date":"2014-05-26","nav":12.7884,"day_change_pct":0.0454},{"nav_date":"2014-05-23","nav":12.7826,"day_change_pct":0.0728},{"nav_date":"2014-05-22","nav":12.7733,"day_change_pct":0.0501},{"nav_date":"2014-05-21","nav":12.7669,"day_change_pct":0.0533},{"nav_date":"2014-05-20","nav":12.7601,"day_change_pct":0.0337},{"nav_date":"2014-05-19","nav":12.7558,"day_change_pct":0.0675},{"nav_date":"2014-05-16","nav":12.7472,"day_change_pct":0.011},{"nav_date":"2014-05-15","nav":12.7458,"day_change_pct":0.0471},{"nav_date":"2014-05-13","nav":12.7398,"day_change_pct":0.0055},{"nav_date":"2014-05-12","nav":12.7391,"day_change_pct":0.0793},{"nav_date":"2014-05-09","nav":12.729,"day_change_pct":0.0299},{"nav_date":"2014-05-08","nav":12.7252,"day_change_pct":0.0425},{"nav_date":"2014-05-07","nav":12.7198,"day_change_pct":0.0063},{"nav_date":"2014-05-06","nav":12.719,"day_change_pct":0.0016},{"nav_date":"2014-05-05","nav":12.7188,"day_change_pct":0.096},{"nav_date":"2014-05-02","nav":12.7066,"day_change_pct":0.0575},{"nav_date":"2014-04-30","nav":12.6993,"day_change_pct":0.0244},{"nav_date":"2014-04-29","nav":12.6962,"day_change_pct":0.0433},{"nav_date":"2014-04-28","nav":12.6907,"day_change_pct":0.071},{"nav_date":"2014-04-25","nav":12.6817,"day_change_pct":0.0331},{"nav_date":"2014-04-23","nav":12.6775,"day_change_pct":0.0284},{"nav_date":"2014-04-22","nav":12.6739,"day_change_pct":0.0316},{"nav_date":"2014-04-21","nav":12.6699,"day_change_pct":0.1043},{"nav_date":"2014-04-17","nav":12.6567,"day_change_pct":0.087},{"nav_date":"2014-04-16","nav":12.6457,"day_change_pct":0.0269},{"nav_date":"2014-04-15","nav":12.6423,"day_change_pct":0.0815},{"nav_date":"2014-04-11","nav":12.632,"day_change_pct":0.0372},{"nav_date":"2014-04-10","nav":12.6273,"day_change_pct":0.0325},{"nav_date":"2014-04-09","nav":12.6232,"day_change_pct":0.0071},{"nav_date":"2014-04-07","nav":12.6223,"day_change_pct":0.0444},{"nav_date":"2014-04-04","nav":12.6167,"day_change_pct":-0.004},{"nav_date":"2014-04-03","nav":12.6172,"day_change_pct":0.0143},{"nav_date":"2014-04-02","nav":12.6154,"day_change_pct":0.0389},{"nav_date":"2014-03-28","nav":12.6105,"day_change_pct":0.1024},{"nav_date":"2014-03-27","nav":12.5976,"day_change_pct":0.0079},{"nav_date":"2014-03-26","nav":12.5966,"day_change_pct":0.0008},{"nav_date":"2014-03-25","nav":12.5965,"day_change_pct":0.0175},{"nav_date":"2014-03-24","nav":12.5943,"day_change_pct":0.1288},{"nav_date":"2014-03-21","nav":12.5781,"day_change_pct":0.1138},{"nav_date":"2014-03-20","nav":12.5638,"day_change_pct":0.0478},{"nav_date":"2014-03-19","nav":12.5578,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":12.5539,"day_change_pct":0.0941},{"nav_date":"2014-03-14","nav":12.5421,"day_change_pct":0.0423},{"nav_date":"2014-03-13","nav":12.5368,"day_change_pct":0.0168},{"nav_date":"2014-03-12","nav":12.5347,"day_change_pct":0.0239},{"nav_date":"2014-03-11","nav":12.5317,"day_change_pct":0.0439},{"nav_date":"2014-03-10","nav":12.5262,"day_change_pct":0.0855},{"nav_date":"2014-03-07","nav":12.5155,"day_change_pct":0.0184},{"nav_date":"2014-03-06","nav":12.5132,"day_change_pct":0.0552},{"nav_date":"2014-03-05","nav":12.5063,"day_change_pct":0.0208},{"nav_date":"2014-03-04","nav":12.5037,"day_change_pct":0.0448},{"nav_date":"2014-03-03","nav":12.4981,"day_change_pct":0.04},{"nav_date":"2014-02-28","nav":12.4931,"day_change_pct":0.0961},{"nav_date":"2014-02-26","nav":12.4811,"day_change_pct":-0.0072},{"nav_date":"2014-02-25","nav":12.482,"day_change_pct":0.024},{"nav_date":"2014-02-24","nav":12.479,"day_change_pct":-0.0048},{"nav_date":"2014-02-21","nav":12.4796,"day_change_pct":0.0216},{"nav_date":"2014-02-20","nav":12.4769,"day_change_pct":0.0369},{"nav_date":"2014-02-18","nav":12.4723,"day_change_pct":0.0409},{"nav_date":"2014-02-17","nav":12.4672,"day_change_pct":0.0546},{"nav_date":"2014-02-14","nav":12.4604,"day_change_pct":0.0586},{"nav_date":"2014-02-13","nav":12.4531,"day_change_pct":-0.0185},{"nav_date":"2014-02-12","nav":12.4554,"day_change_pct":-0.0409},{"nav_date":"2014-02-11","nav":12.4605,"day_change_pct":-0.0321},{"nav_date":"2014-02-10","nav":12.4645,"day_change_pct":0.0755},{"nav_date":"2014-02-07","nav":12.4551,"day_change_pct":0.0137},{"nav_date":"2014-02-06","nav":12.4534,"day_change_pct":0.0145},{"nav_date":"2014-02-05","nav":12.4516,"day_change_pct":0.0088},{"nav_date":"2014-02-04","nav":12.4505,"day_change_pct":0.0723},{"nav_date":"2014-02-03","nav":12.4415,"day_change_pct":0.0692},{"nav_date":"2014-01-31","nav":12.4329,"day_change_pct":0.0563},{"nav_date":"2014-01-30","nav":12.4259,"day_change_pct":-0.0338},{"nav_date":"2014-01-29","nav":12.4301,"day_change_pct":-0.0064},{"nav_date":"2014-01-28","nav":12.4309,"day_change_pct":-0.0097},{"nav_date":"2014-01-27","nav":12.4321,"day_change_pct":0.0145},{"nav_date":"2014-01-24","nav":12.4303,"day_change_pct":-0.0788},{"nav_date":"2014-01-23","nav":12.4401,"day_change_pct":-0.0394},{"nav_date":"2014-01-22","nav":12.445,"day_change_pct":-0.0739},{"nav_date":"2014-01-21","nav":12.4542,"day_change_pct":-0.0305},{"nav_date":"2014-01-20","nav":12.458,"day_change_pct":0.2583},{"nav_date":"2014-01-17","nav":12.4259,"day_change_pct":-0.0153},{"nav_date":"2014-01-16","nav":12.4278,"day_change_pct":0.0757},{"nav_date":"2014-01-15","nav":12.4184,"day_change_pct":0.1799},{"nav_date":"2014-01-13","nav":12.3961,"day_change_pct":0.147},{"nav_date":"2014-01-10","nav":12.3779,"day_change_pct":0.0752},{"nav_date":"2014-01-09","nav":12.3686,"day_change_pct":0.0898},{"nav_date":"2014-01-08","nav":12.3575,"day_change_pct":-0.0105},{"nav_date":"2014-01-07","nav":12.3588,"day_change_pct":0.0065},{"nav_date":"2014-01-06","nav":12.358,"day_change_pct":0.1621},{"nav_date":"2014-01-03","nav":12.338,"day_change_pct":0.0495},{"nav_date":"2014-01-02","nav":12.3319,"day_change_pct":0.0243},{"nav_date":"2014-01-01","nav":12.3289,"day_change_pct":-0.0251},{"nav_date":"2013-12-31","nav":12.332,"day_change_pct":0.069},{"nav_date":"2013-12-30","nav":12.3235,"day_change_pct":0.1902},{"nav_date":"2013-12-27","nav":12.3001,"day_change_pct":-0.0471},{"nav_date":"2013-12-26","nav":12.3059,"day_change_pct":0.0325},{"nav_date":"2013-12-24","nav":12.3019,"day_change_pct":-0.0236},{"nav_date":"2013-12-23","nav":12.3048,"day_change_pct":-0.0195},{"nav_date":"2013-12-20","nav":12.3072,"day_change_pct":-0.0455},{"nav_date":"2013-12-19","nav":12.3128,"day_change_pct":0.1945},{"nav_date":"2013-12-18","nav":12.2889,"day_change_pct":0.1981},{"nav_date":"2013-12-17","nav":12.2646,"day_change_pct":-0.0465},{"nav_date":"2013-12-16","nav":12.2703,"day_change_pct":0.0987},{"nav_date":"2013-12-13","nav":12.2582,"day_change_pct":-0.1059},{"nav_date":"2013-12-12","nav":12.2712,"day_change_pct":0.0081},{"nav_date":"2013-12-11","nav":12.2702,"day_change_pct":0.0082},{"nav_date":"2013-12-10","nav":12.2692,"day_change_pct":0.0808},{"nav_date":"2013-12-09","nav":12.2593,"day_change_pct":-0.0758},{"nav_date":"2013-12-06","nav":12.2686,"day_change_pct":-0.1018},{"nav_date":"2013-12-05","nav":12.2811,"day_change_pct":0.0057},{"nav_date":"2013-12-04","nav":12.2804,"day_change_pct":-0.0204},{"nav_date":"2013-12-03","nav":12.2829,"day_change_pct":0.0008},{"nav_date":"2013-12-02","nav":12.2828,"day_change_pct":0.0831},{"nav_date":"2013-11-29","nav":12.2726,"day_change_pct":-0.0204},{"nav_date":"2013-11-28","nav":12.2751,"day_change_pct":-0.0016},{"nav_date":"2013-11-27","nav":12.2753,"day_change_pct":0.1207},{"nav_date":"2013-11-26","nav":12.2605,"day_change_pct":0.0816},{"nav_date":"2013-11-25","nav":12.2505,"day_change_pct":0.0662},{"nav_date":"2013-11-22","nav":12.2424,"day_change_pct":-0.0229},{"nav_date":"2013-11-21","nav":12.2452,"day_change_pct":-0.0392},{"nav_date":"2013-11-20","nav":12.25,"day_change_pct":-0.009},{"nav_date":"2013-11-19","nav":12.2511,"day_change_pct":0.1398},{"nav_date":"2013-11-18","nav":12.234,"day_change_pct":0.1465},{"nav_date":"2013-11-14","nav":12.2161,"day_change_pct":-0.0834},{"nav_date":"2013-11-13","nav":12.2263,"day_change_pct":0.2665},{"nav_date":"2013-11-12","nav":12.1938,"day_change_pct":-0.1343},{"nav_date":"2013-11-11","nav":12.2102,"day_change_pct":0.1025},{"nav_date":"2013-11-08","nav":12.1977,"day_change_pct":-0.1784},{"nav_date":"2013-11-07","nav":12.2195,"day_change_pct":-0.0703},{"nav_date":"2013-11-06","nav":12.2281,"day_change_pct":-0.0825},{"nav_date":"2013-11-05","nav":12.2382,"day_change_pct":0.0531},{"nav_date":"2013-11-01","nav":12.2317,"day_change_pct":-0.0556},{"nav_date":"2013-10-31","nav":12.2385,"day_change_pct":-0.0229},{"nav_date":"2013-10-30","nav":12.2413,"day_change_pct":0.018},{"nav_date":"2013-10-29","nav":12.2391,"day_change_pct":0.1866},{"nav_date":"2013-10-28","nav":12.2163,"day_change_pct":-0.0254},{"nav_date":"2013-10-25","nav":12.2194,"day_change_pct":0.0139},{"nav_date":"2013-10-24","nav":12.2177,"day_change_pct":0.0647},{"nav_date":"2013-10-23","nav":12.2098,"day_change_pct":0.0008},{"nav_date":"2013-10-22","nav":12.2097,"day_change_pct":0.0164},{"nav_date":"2013-10-21","nav":12.2077,"day_change_pct":0.0008},{"nav_date":"2013-10-18","nav":12.2076,"day_change_pct":0.1165},{"nav_date":"2013-10-17","nav":12.1934,"day_change_pct":0.1528},{"nav_date":"2013-10-15","nav":12.1748,"day_change_pct":-0.137},{"nav_date":"2013-10-14","nav":12.1915,"day_change_pct":-0.0836},{"nav_date":"2013-10-11","nav":12.2017,"day_change_pct":-0.0451},{"nav_date":"2013-10-10","nav":12.2072,"day_change_pct":0.0525},{"nav_date":"2013-10-09","nav":12.2008,"day_change_pct":0.0787},{"nav_date":"2013-10-08","nav":12.1912,"day_change_pct":0.3664},{"nav_date":"2013-10-07","nav":12.1467,"day_change_pct":0.0231},{"nav_date":"2013-10-04","nav":12.1439,"day_change_pct":0.1014},{"nav_date":"2013-10-03","nav":12.1316,"day_change_pct":0.161},{"nav_date":"2013-10-01","nav":12.1121,"day_change_pct":0.076},{"nav_date":"2013-09-30","nav":12.1029,"day_change_pct":0.0529},{"nav_date":"2013-09-27","nav":12.0965,"day_change_pct":0.0496},{"nav_date":"2013-09-26","nav":12.0905,"day_change_pct":0.1018},{"nav_date":"2013-09-25","nav":12.0782,"day_change_pct":0.0398},{"nav_date":"2013-09-24","nav":12.0734,"day_change_pct":-0.0083},{"nav_date":"2013-09-23","nav":12.0744,"day_change_pct":-0.3113},{"nav_date":"2013-09-20","nav":12.1121,"day_change_pct":-0.5428},{"nav_date":"2013-09-19","nav":12.1782,"day_change_pct":0.4537}],"total":821,"page":1,"page_size":250}