{"fund_details":{"scheme_code":115216,"scheme_name":"ING FINANCIAL PLANNING FUND - Prudent Plan - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF084M01085","isin_reinvest":"INF084M01093","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2014-10-09","nav":12.587,"day_change_pct":0.548},{"nav_date":"2014-10-08","nav":12.5184,"day_change_pct":0.0416},{"nav_date":"2014-10-07","nav":12.5132,"day_change_pct":-0.413},{"nav_date":"2014-10-01","nav":12.5651,"day_change_pct":0.004},{"nav_date":"2014-09-30","nav":12.5646,"day_change_pct":0.0167},{"nav_date":"2014-09-29","nav":12.5625,"day_change_pct":0.1642},{"nav_date":"2014-09-26","nav":12.5419,"day_change_pct":-1.1671},{"nav_date":"2014-09-25","nav":12.69,"day_change_pct":-0.6047},{"nav_date":"2014-09-24","nav":12.7672,"day_change_pct":-0.1939},{"nav_date":"2014-09-23","nav":12.792,"day_change_pct":-0.6508},{"nav_date":"2014-09-22","nav":12.8758,"day_change_pct":0.0661},{"nav_date":"2014-09-19","nav":12.8673,"day_change_pct":0.0373},{"nav_date":"2014-09-18","nav":12.8625,"day_change_pct":0.6857},{"nav_date":"2014-09-17","nav":12.7749,"day_change_pct":0.1458},{"nav_date":"2014-09-16","nav":12.7563,"day_change_pct":-0.9473},{"nav_date":"2014-09-15","nav":12.8783,"day_change_pct":-0.0171},{"nav_date":"2014-09-12","nav":12.8805,"day_change_pct":0.1641},{"nav_date":"2014-09-11","nav":12.8594,"day_change_pct":0.3128},{"nav_date":"2014-09-10","nav":12.8193,"day_change_pct":-0.1464},{"nav_date":"2014-09-09","nav":12.8381,"day_change_pct":-0.0218},{"nav_date":"2014-09-08","nav":12.8409,"day_change_pct":0.5229},{"nav_date":"2014-09-05","nav":12.7741,"day_change_pct":0.098},{"nav_date":"2014-09-04","nav":12.7616,"day_change_pct":-0.0736},{"nav_date":"2014-09-03","nav":12.771,"day_change_pct":0.2701},{"nav_date":"2014-09-02","nav":12.7366,"day_change_pct":0.2921},{"nav_date":"2014-09-01","nav":12.6995,"day_change_pct":0.6044},{"nav_date":"2014-08-28","nav":12.6232,"day_change_pct":0.0412},{"nav_date":"2014-08-27","nav":12.618,"day_change_pct":0.2359},{"nav_date":"2014-08-26","nav":12.5883,"day_change_pct":-0.0048},{"nav_date":"2014-08-25","nav":12.5889,"day_change_pct":-0.2124},{"nav_date":"2014-08-22","nav":12.6157,"day_change_pct":0.131},{"nav_date":"2014-08-21","nav":12.5992,"day_change_pct":0.124},{"nav_date":"2014-08-20","nav":12.5836,"day_change_pct":0.0636},{"nav_date":"2014-08-19","nav":12.5756,"day_change_pct":0.9448},{"nav_date":"2014-08-14","nav":12.4579,"day_change_pct":0.4159},{"nav_date":"2014-08-13","nav":12.4063,"day_change_pct":-0.0652},{"nav_date":"2014-08-12","nav":12.4144,"day_change_pct":0.3565},{"nav_date":"2014-08-11","nav":12.3703,"day_change_pct":0.2764},{"nav_date":"2014-08-08","nav":12.3362,"day_change_pct":-0.3924},{"nav_date":"2014-08-07","nav":12.3848,"day_change_pct":0.0396},{"nav_date":"2014-08-06","nav":12.3799,"day_change_pct":-0.2313},{"nav_date":"2014-08-05","nav":12.4086,"day_change_pct":0.1226},{"nav_date":"2014-08-04","nav":12.3934,"day_change_pct":0.5199},{"nav_date":"2014-08-01","nav":12.3293,"day_change_pct":-0.3016},{"nav_date":"2014-07-31","nav":12.3666,"day_change_pct":-0.1139},{"nav_date":"2014-07-30","nav":12.3807,"day_change_pct":0.1999},{"nav_date":"2014-07-28","nav":12.356,"day_change_pct":-0.1914},{"nav_date":"2014-07-25","nav":12.3797,"day_change_pct":-0.4391},{"nav_date":"2014-07-24","nav":12.4343,"day_change_pct":0.0604},{"nav_date":"2014-07-23","nav":12.4268,"day_change_pct":0.0709},{"nav_date":"2014-07-22","nav":12.418,"day_change_pct":0.1621},{"nav_date":"2014-07-21","nav":12.3979,"day_change_pct":0.1203},{"nav_date":"2014-07-18","nav":12.383,"day_change_pct":0.0622},{"nav_date":"2014-07-17","nav":12.3753,"day_change_pct":0.3723},{"nav_date":"2014-07-16","nav":12.3294,"day_change_pct":0.5931},{"nav_date":"2014-07-15","nav":12.2567,"day_change_pct":0.6644},{"nav_date":"2014-07-14","nav":12.1758,"day_change_pct":-0.0903},{"nav_date":"2014-07-11","nav":12.1868,"day_change_pct":-0.8413},{"nav_date":"2014-07-10","nav":12.2902,"day_change_pct":0.23},{"nav_date":"2014-07-09","nav":12.262,"day_change_pct":-0.3089},{"nav_date":"2014-07-08","nav":12.3,"day_change_pct":-1.1675},{"nav_date":"2014-07-07","nav":12.4453,"day_change_pct":0.0322},{"nav_date":"2014-07-04","nav":12.4413,"day_change_pct":0.3533},{"nav_date":"2014-07-03","nav":12.3975,"day_change_pct":0.0121},{"nav_date":"2014-07-02","nav":12.396,"day_change_pct":0.7846},{"nav_date":"2014-06-30","nav":12.2995,"day_change_pct":0.6909},{"nav_date":"2014-06-27","nav":12.2151,"day_change_pct":0.1985},{"nav_date":"2014-06-26","nav":12.1909,"day_change_pct":-1.5632},{"nav_date":"2014-06-25","nav":12.3845,"day_change_pct":-0.0428},{"nav_date":"2014-06-24","nav":12.3898,"day_change_pct":0.5739},{"nav_date":"2014-06-23","nav":12.3191,"day_change_pct":0.0471},{"nav_date":"2014-06-20","nav":12.3133,"day_change_pct":-0.0414},{"nav_date":"2014-06-19","nav":12.3184,"day_change_pct":-0.1734},{"nav_date":"2014-06-18","nav":12.3398,"day_change_pct":-0.2377},{"nav_date":"2014-06-17","nav":12.3692,"day_change_pct":0.619},{"nav_date":"2014-06-16","nav":12.2931,"day_change_pct":0.1564},{"nav_date":"2014-06-13","nav":12.2739,"day_change_pct":-0.6098},{"nav_date":"2014-06-12","nav":12.3492,"day_change_pct":0.1127},{"nav_date":"2014-06-11","nav":12.3353,"day_change_pct":-0.0907},{"nav_date":"2014-06-10","nav":12.3465,"day_change_pct":-0.047},{"nav_date":"2014-06-09","nav":12.3523,"day_change_pct":0.4987},{"nav_date":"2014-06-06","nav":12.291,"day_change_pct":0.6692},{"nav_date":"2014-06-05","nav":12.2093,"day_change_pct":0.3757},{"nav_date":"2014-06-04","nav":12.1636,"day_change_pct":0.2704},{"nav_date":"2014-06-03","nav":12.1308,"day_change_pct":0.3682},{"nav_date":"2014-06-02","nav":12.0863,"day_change_pct":0.799},{"nav_date":"2014-05-30","nav":11.9905,"day_change_pct":0.0158},{"nav_date":"2014-05-29","nav":11.9886,"day_change_pct":-0.431},{"nav_date":"2014-05-28","nav":12.0405,"day_change_pct":0.0906},{"nav_date":"2014-05-27","nav":12.0296,"day_change_pct":-0.1999},{"nav_date":"2014-05-26","nav":12.0537,"day_change_pct":-0.2862},{"nav_date":"2014-05-23","nav":12.0883,"day_change_pct":0.5548},{"nav_date":"2014-05-22","nav":12.0216,"day_change_pct":0.2193},{"nav_date":"2014-05-21","nav":11.9953,"day_change_pct":0.05},{"nav_date":"2014-05-20","nav":11.9893,"day_change_pct":0.276},{"nav_date":"2014-05-19","nav":11.9563,"day_change_pct":0.8154},{"nav_date":"2014-05-16","nav":11.8596,"day_change_pct":0.5409},{"nav_date":"2014-05-15","nav":11.7958,"day_change_pct":0.0365},{"nav_date":"2014-05-13","nav":11.7915,"day_change_pct":0.5766},{"nav_date":"2014-05-12","nav":11.7239,"day_change_pct":0.6767},{"nav_date":"2014-05-09","nav":11.6451,"day_change_pct":0.8443},{"nav_date":"2014-05-08","nav":11.5476,"day_change_pct":0.0633},{"nav_date":"2014-05-07","nav":11.5403,"day_change_pct":-0.167},{"nav_date":"2014-05-06","nav":11.5596,"day_change_pct":0.0961},{"nav_date":"2014-05-05","nav":11.5485,"day_change_pct":-0.0969},{"nav_date":"2014-05-02","nav":11.5597,"day_change_pct":0.2567},{"nav_date":"2014-04-30","nav":11.5301,"day_change_pct":-0.1541},{"nav_date":"2014-04-29","nav":11.5479,"day_change_pct":-0.3013},{"nav_date":"2014-04-28","nav":11.5828,"day_change_pct":0.076},{"nav_date":"2014-04-25","nav":11.574,"day_change_pct":-0.1467},{"nav_date":"2014-04-23","nav":11.591,"day_change_pct":0.2664},{"nav_date":"2014-04-22","nav":11.5602,"day_change_pct":0.0961},{"nav_date":"2014-04-21","nav":11.5491,"day_change_pct":0.3502},{"nav_date":"2014-04-17","nav":11.5088,"day_change_pct":0.6991},{"nav_date":"2014-04-16","nav":11.4289,"day_change_pct":-0.321},{"nav_date":"2014-04-15","nav":11.4657,"day_change_pct":-0.1359},{"nav_date":"2014-04-11","nav":11.4813,"day_change_pct":-0.0139},{"nav_date":"2014-04-10","nav":11.4829,"day_change_pct":0.1317},{"nav_date":"2014-04-09","nav":11.4678,"day_change_pct":0.6875},{"nav_date":"2014-04-07","nav":11.3895,"day_change_pct":0.0026},{"nav_date":"2014-04-04","nav":11.3892,"day_change_pct":-0.1823},{"nav_date":"2014-04-03","nav":11.41,"day_change_pct":-0.0771},{"nav_date":"2014-04-02","nav":11.4188,"day_change_pct":0.3383},{"nav_date":"2014-03-28","nav":11.3803,"day_change_pct":0.5353},{"nav_date":"2014-03-27","nav":11.3197,"day_change_pct":0.2045},{"nav_date":"2014-03-26","nav":11.2966,"day_change_pct":0.1099},{"nav_date":"2014-03-25","nav":11.2842,"day_change_pct":0.0523},{"nav_date":"2014-03-24","nav":11.2783,"day_change_pct":0.4015},{"nav_date":"2014-03-21","nav":11.2332,"day_change_pct":-0.9348},{"nav_date":"2014-03-20","nav":11.3392,"day_change_pct":-0.27},{"nav_date":"2014-03-19","nav":11.3699,"day_change_pct":0.0246},{"nav_date":"2014-03-18","nav":11.3671,"day_change_pct":0.2805},{"nav_date":"2014-03-14","nav":11.3353,"day_change_pct":0.0159},{"nav_date":"2014-03-13","nav":11.3335,"day_change_pct":-0.1331},{"nav_date":"2014-03-12","nav":11.3486,"day_change_pct":0.0511},{"nav_date":"2014-03-11","nav":11.3428,"day_change_pct":-0.0758},{"nav_date":"2014-03-10","nav":11.3514,"day_change_pct":0.0494},{"nav_date":"2014-03-07","nav":11.3458,"day_change_pct":0.5406},{"nav_date":"2014-03-06","nav":11.2848,"day_change_pct":0.3977},{"nav_date":"2014-03-05","nav":11.2401,"day_change_pct":0.2193},{"nav_date":"2014-03-04","nav":11.2155,"day_change_pct":0.2969},{"nav_date":"2014-03-03","nav":11.1823,"day_change_pct":-0.0465},{"nav_date":"2014-02-28","nav":11.1875,"day_change_pct":0.2734},{"nav_date":"2014-02-26","nav":11.157,"day_change_pct":0.1598},{"nav_date":"2014-02-25","nav":11.1392,"day_change_pct":0.106},{"nav_date":"2014-02-24","nav":11.1274,"day_change_pct":0.1395},{"nav_date":"2014-02-21","nav":11.1119,"day_change_pct":0.3232},{"nav_date":"2014-02-20","nav":11.0761,"day_change_pct":-0.0135},{"nav_date":"2014-02-18","nav":11.0776,"day_change_pct":0.3415},{"nav_date":"2014-02-17","nav":11.0399,"day_change_pct":0.2051},{"nav_date":"2014-02-14","nav":11.0173,"day_change_pct":0.294},{"nav_date":"2014-02-13","nav":10.985,"day_change_pct":-0.5054},{"nav_date":"2014-02-12","nav":11.0408,"day_change_pct":0.0897},{"nav_date":"2014-02-11","nav":11.0309,"day_change_pct":0.1325},{"nav_date":"2014-02-10","nav":11.0163,"day_change_pct":0.0454},{"nav_date":"2014-02-07","nav":11.0113,"day_change_pct":0.2367},{"nav_date":"2014-02-06","nav":10.9853,"day_change_pct":0.0683},{"nav_date":"2014-02-05","nav":10.9778,"day_change_pct":0.1441},{"nav_date":"2014-02-04","nav":10.962,"day_change_pct":0.1398},{"nav_date":"2014-02-03","nav":10.9467,"day_change_pct":-0.3759},{"nav_date":"2014-01-31","nav":10.988,"day_change_pct":0.3993},{"nav_date":"2014-01-30","nav":10.9443,"day_change_pct":-0.375},{"nav_date":"2014-01-29","nav":10.9855,"day_change_pct":0.0},{"nav_date":"2014-01-28","nav":10.9855,"day_change_pct":-0.2289},{"nav_date":"2014-01-27","nav":11.0107,"day_change_pct":-0.8545},{"nav_date":"2014-01-24","nav":11.1056,"day_change_pct":-0.4571},{"nav_date":"2014-01-23","nav":11.1566,"day_change_pct":-0.0421},{"nav_date":"2014-01-22","nav":11.1613,"day_change_pct":0.1049},{"nav_date":"2014-01-21","nav":11.1496,"day_change_pct":0.0386},{"nav_date":"2014-01-20","nav":11.1453,"day_change_pct":0.5122},{"nav_date":"2014-01-17","nav":11.0885,"day_change_pct":-0.3934},{"nav_date":"2014-01-16","nav":11.1323,"day_change_pct":-0.053},{"nav_date":"2014-01-15","nav":11.1382,"day_change_pct":0.2466},{"nav_date":"2014-01-13","nav":11.1108,"day_change_pct":0.4293},{"nav_date":"2014-01-10","nav":11.0633,"day_change_pct":0.0398},{"nav_date":"2014-01-09","nav":11.0589,"day_change_pct":0.0344},{"nav_date":"2014-01-08","nav":11.0551,"day_change_pct":0.0697},{"nav_date":"2014-01-07","nav":11.0474,"day_change_pct":-0.1482},{"nav_date":"2014-01-06","nav":11.0638,"day_change_pct":0.0298},{"nav_date":"2014-01-03","nav":11.0605,"day_change_pct":0.2747},{"nav_date":"2014-01-02","nav":11.0302,"day_change_pct":-0.4468},{"nav_date":"2014-01-01","nav":11.0797,"day_change_pct":0.0921},{"nav_date":"2013-12-31","nav":11.0695,"day_change_pct":0.0588},{"nav_date":"2013-12-30","nav":11.063,"day_change_pct":0.0335},{"nav_date":"2013-12-27","nav":11.0593,"day_change_pct":-1.2492},{"nav_date":"2013-12-26","nav":11.1992,"day_change_pct":0.1941},{"nav_date":"2013-12-24","nav":11.1775,"day_change_pct":-0.0733},{"nav_date":"2013-12-23","nav":11.1857,"day_change_pct":-0.0581},{"nav_date":"2013-12-20","nav":11.1922,"day_change_pct":0.446},{"nav_date":"2013-12-19","nav":11.1425,"day_change_pct":-0.0852},{"nav_date":"2013-12-18","nav":11.152,"day_change_pct":0.6126},{"nav_date":"2013-12-17","nav":11.0841,"day_change_pct":-0.0271},{"nav_date":"2013-12-16","nav":11.0871,"day_change_pct":0.0758},{"nav_date":"2013-12-13","nav":11.0787,"day_change_pct":-0.46},{"nav_date":"2013-12-12","nav":11.1299,"day_change_pct":-0.3617},{"nav_date":"2013-12-11","nav":11.1703,"day_change_pct":0.0054},{"nav_date":"2013-12-10","nav":11.1697,"day_change_pct":-0.1395},{"nav_date":"2013-12-09","nav":11.1853,"day_change_pct":0.2977},{"nav_date":"2013-12-06","nav":11.1521,"day_change_pct":-0.0269},{"nav_date":"2013-12-05","nav":11.1551,"day_change_pct":0.4521},{"nav_date":"2013-12-04","nav":11.1049,"day_change_pct":-0.1537},{"nav_date":"2013-12-03","nav":11.122,"day_change_pct":-0.0683},{"nav_date":"2013-12-02","nav":11.1296,"day_change_pct":0.2893},{"nav_date":"2013-11-29","nav":11.0975,"day_change_pct":0.5008},{"nav_date":"2013-11-28","nav":11.0422,"day_change_pct":0.1124},{"nav_date":"2013-11-27","nav":11.0298,"day_change_pct":0.0444},{"nav_date":"2013-11-26","nav":11.0249,"day_change_pct":-0.1476},{"nav_date":"2013-11-25","nav":11.0412,"day_change_pct":0.5537},{"nav_date":"2013-11-22","nav":10.9804,"day_change_pct":-0.0219},{"nav_date":"2013-11-21","nav":10.9828,"day_change_pct":-0.5632},{"nav_date":"2013-11-20","nav":11.045,"day_change_pct":-0.3932},{"nav_date":"2013-11-19","nav":11.0886,"day_change_pct":0.2242},{"nav_date":"2013-11-18","nav":11.0638,"day_change_pct":0.6587},{"nav_date":"2013-11-14","nav":10.9914,"day_change_pct":0.3121},{"nav_date":"2013-11-13","nav":10.9572,"day_change_pct":-0.0301},{"nav_date":"2013-11-12","nav":10.9605,"day_change_pct":-0.2675},{"nav_date":"2013-11-11","nav":10.9899,"day_change_pct":-0.1635},{"nav_date":"2013-11-08","nav":11.0079,"day_change_pct":-0.2745},{"nav_date":"2013-11-07","nav":11.0382,"day_change_pct":-0.3107},{"nav_date":"2013-11-06","nav":11.0726,"day_change_pct":-0.0289},{"nav_date":"2013-11-05","nav":11.0758,"day_change_pct":-0.1244},{"nav_date":"2013-11-01","nav":11.0896,"day_change_pct":0.1147},{"nav_date":"2013-10-31","nav":11.0769,"day_change_pct":0.1981},{"nav_date":"2013-10-30","nav":11.055,"day_change_pct":0.144},{"nav_date":"2013-10-29","nav":11.0391,"day_change_pct":0.6006},{"nav_date":"2013-10-28","nav":10.9732,"day_change_pct":-0.2409},{"nav_date":"2013-10-25","nav":10.9997,"day_change_pct":-0.0981},{"nav_date":"2013-10-24","nav":11.0105,"day_change_pct":-0.0109},{"nav_date":"2013-10-23","nav":11.0117,"day_change_pct":-0.0082},{"nav_date":"2013-10-22","nav":11.0126,"day_change_pct":0.2211},{"nav_date":"2013-10-21","nav":10.9883,"day_change_pct":0.175},{"nav_date":"2013-10-18","nav":10.9691,"day_change_pct":0.8495},{"nav_date":"2013-10-17","nav":10.8767,"day_change_pct":0.0064},{"nav_date":"2013-10-15","nav":10.876,"day_change_pct":-0.3071},{"nav_date":"2013-10-14","nav":10.9095,"day_change_pct":0.0624},{"nav_date":"2013-10-11","nav":10.9027,"day_change_pct":0.1451},{"nav_date":"2013-10-10","nav":10.8869,"day_change_pct":0.2874},{"nav_date":"2013-10-09","nav":10.8557,"day_change_pct":0.4255},{"nav_date":"2013-10-08","nav":10.8097,"day_change_pct":0.4003},{"nav_date":"2013-10-07","nav":10.7666,"day_change_pct":0.0019},{"nav_date":"2013-10-04","nav":10.7664,"day_change_pct":0.188},{"nav_date":"2013-10-03","nav":10.7462,"day_change_pct":0.7378},{"nav_date":"2013-10-01","nav":10.6675,"day_change_pct":0.2311},{"nav_date":"2013-09-30","nav":10.6429,"day_change_pct":-0.2633},{"nav_date":"2013-09-27","nav":10.671,"day_change_pct":-0.1226},{"nav_date":"2013-09-26","nav":10.6841,"day_change_pct":-1.7717},{"nav_date":"2013-09-25","nav":10.8768,"day_change_pct":0.0911},{"nav_date":"2013-09-24","nav":10.8669,"day_change_pct":-0.0993},{"nav_date":"2013-09-23","nav":10.8777,"day_change_pct":-0.8043},{"nav_date":"2013-09-20","nav":10.9659,"day_change_pct":-0.7647}],"total":822,"page":1,"page_size":250}