{"fund_details":{"scheme_code":115194,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 55 - 1 Year Plan G Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01PW1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-21","nav":10.9807,"day_change_pct":0.0848},{"nav_date":"2012-05-18","nav":10.9714,"day_change_pct":0.0264},{"nav_date":"2012-05-17","nav":10.9685,"day_change_pct":0.0274},{"nav_date":"2012-05-16","nav":10.9655,"day_change_pct":0.0265},{"nav_date":"2012-05-15","nav":10.9626,"day_change_pct":0.0265},{"nav_date":"2012-05-14","nav":10.9597,"day_change_pct":0.0813},{"nav_date":"2012-05-11","nav":10.9508,"day_change_pct":0.0265},{"nav_date":"2012-05-10","nav":10.9479,"day_change_pct":0.0274},{"nav_date":"2012-05-09","nav":10.9449,"day_change_pct":0.0265},{"nav_date":"2012-05-08","nav":10.942,"day_change_pct":0.0274},{"nav_date":"2012-05-07","nav":10.939,"day_change_pct":0.0805},{"nav_date":"2012-05-04","nav":10.9302,"day_change_pct":0.0275},{"nav_date":"2012-05-03","nav":10.9272,"day_change_pct":0.0265},{"nav_date":"2012-05-02","nav":10.9243,"day_change_pct":0.054},{"nav_date":"2012-04-30","nav":10.9184,"day_change_pct":0.0807},{"nav_date":"2012-04-27","nav":10.9096,"day_change_pct":0.0275},{"nav_date":"2012-04-26","nav":10.9066,"day_change_pct":0.0266},{"nav_date":"2012-04-25","nav":10.9037,"day_change_pct":0.0275},{"nav_date":"2012-04-24","nav":10.9007,"day_change_pct":0.0266},{"nav_date":"2012-04-23","nav":10.8978,"day_change_pct":0.0817},{"nav_date":"2012-04-20","nav":10.8889,"day_change_pct":0.0266},{"nav_date":"2012-04-19","nav":10.886,"day_change_pct":0.0276},{"nav_date":"2012-04-18","nav":10.883,"day_change_pct":0.0267},{"nav_date":"2012-04-17","nav":10.8801,"day_change_pct":0.0276},{"nav_date":"2012-04-16","nav":10.8771,"day_change_pct":0.081},{"nav_date":"2012-04-13","nav":10.8683,"day_change_pct":0.0276},{"nav_date":"2012-04-12","nav":10.8653,"day_change_pct":0.0267},{"nav_date":"2012-04-11","nav":10.8624,"day_change_pct":0.0276},{"nav_date":"2012-04-10","nav":10.8594,"day_change_pct":0.0267},{"nav_date":"2012-04-09","nav":10.8565,"day_change_pct":0.1365},{"nav_date":"2012-04-04","nav":10.8417,"day_change_pct":0.0268},{"nav_date":"2012-04-03","nav":10.8388,"day_change_pct":0.109},{"nav_date":"2012-03-30","nav":10.827,"day_change_pct":0.0268},{"nav_date":"2012-03-29","nav":10.8241,"day_change_pct":0.0277},{"nav_date":"2012-03-28","nav":10.8211,"day_change_pct":0.0268},{"nav_date":"2012-03-27","nav":10.8182,"day_change_pct":0.0277},{"nav_date":"2012-03-26","nav":10.8152,"day_change_pct":0.1092},{"nav_date":"2012-03-22","nav":10.8034,"day_change_pct":0.0269},{"nav_date":"2012-03-21","nav":10.8005,"day_change_pct":0.0278},{"nav_date":"2012-03-20","nav":10.7975,"day_change_pct":0.0269},{"nav_date":"2012-03-19","nav":10.7946,"day_change_pct":0.0825},{"nav_date":"2012-03-16","nav":10.7857,"day_change_pct":0.0269},{"nav_date":"2012-03-15","nav":10.7828,"day_change_pct":0.0278},{"nav_date":"2012-03-14","nav":10.7798,"day_change_pct":0.0269},{"nav_date":"2012-03-13","nav":10.7769,"day_change_pct":0.0278},{"nav_date":"2012-03-12","nav":10.7739,"day_change_pct":0.0817},{"nav_date":"2012-03-09","nav":10.7651,"day_change_pct":0.0548},{"nav_date":"2012-03-07","nav":10.7592,"day_change_pct":0.0279},{"nav_date":"2012-03-06","nav":10.7562,"day_change_pct":0.027},{"nav_date":"2012-03-05","nav":10.7533,"day_change_pct":0.0828},{"nav_date":"2012-03-02","nav":10.7444,"day_change_pct":0.027},{"nav_date":"2012-03-01","nav":10.7415,"day_change_pct":0.0335},{"nav_date":"2012-02-29","nav":10.7379,"day_change_pct":0.0279},{"nav_date":"2012-02-28","nav":10.7349,"day_change_pct":0.027},{"nav_date":"2012-02-27","nav":10.732,"day_change_pct":0.083},{"nav_date":"2012-02-24","nav":10.7231,"day_change_pct":0.028},{"nav_date":"2012-02-23","nav":10.7201,"day_change_pct":0.0271},{"nav_date":"2012-02-22","nav":10.7172,"day_change_pct":0.028},{"nav_date":"2012-02-21","nav":10.7142,"day_change_pct":0.1093},{"nav_date":"2012-02-17","nav":10.7025,"day_change_pct":0.0215},{"nav_date":"2012-02-15","nav":10.7002,"day_change_pct":0.0131},{"nav_date":"2012-02-14","nav":10.6988,"day_change_pct":0.0159},{"nav_date":"2012-02-13","nav":10.6971,"day_change_pct":0.0561},{"nav_date":"2012-02-10","nav":10.6911,"day_change_pct":0.0225},{"nav_date":"2012-02-09","nav":10.6887,"day_change_pct":0.0168},{"nav_date":"2012-02-08","nav":10.6869,"day_change_pct":0.0178},{"nav_date":"2012-02-07","nav":10.685,"day_change_pct":0.0253},{"nav_date":"2012-02-06","nav":10.6823,"day_change_pct":0.0824},{"nav_date":"2012-02-03","nav":10.6735,"day_change_pct":0.0291},{"nav_date":"2012-02-02","nav":10.6704,"day_change_pct":0.0319},{"nav_date":"2012-02-01","nav":10.667,"day_change_pct":0.015},{"nav_date":"2012-01-31","nav":10.6654,"day_change_pct":0.0113},{"nav_date":"2012-01-30","nav":10.6642,"day_change_pct":0.077},{"nav_date":"2012-01-27","nav":10.656,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.6505,"day_change_pct":-0.0103},{"nav_date":"2012-01-24","nav":10.6516,"day_change_pct":0.0573},{"nav_date":"2012-01-23","nav":10.6455,"day_change_pct":0.0827},{"nav_date":"2012-01-20","nav":10.6367,"day_change_pct":0.0376},{"nav_date":"2012-01-19","nav":10.6327,"day_change_pct":0.0405},{"nav_date":"2012-01-18","nav":10.6284,"day_change_pct":-0.0009},{"nav_date":"2012-01-17","nav":10.6285,"day_change_pct":0.0085},{"nav_date":"2012-01-16","nav":10.6276,"day_change_pct":0.0753},{"nav_date":"2012-01-13","nav":10.6196,"day_change_pct":0.0198},{"nav_date":"2012-01-12","nav":10.6175,"day_change_pct":-0.0075},{"nav_date":"2012-01-11","nav":10.6183,"day_change_pct":0.0047},{"nav_date":"2012-01-10","nav":10.6178,"day_change_pct":0.0104},{"nav_date":"2012-01-09","nav":10.6167,"day_change_pct":0.0745},{"nav_date":"2012-01-06","nav":10.6088,"day_change_pct":0.0245},{"nav_date":"2012-01-05","nav":10.6062,"day_change_pct":0.0255},{"nav_date":"2012-01-04","nav":10.6035,"day_change_pct":0.033},{"nav_date":"2012-01-03","nav":10.6,"day_change_pct":0.0085},{"nav_date":"2012-01-02","nav":10.5991,"day_change_pct":0.0576},{"nav_date":"2011-12-30","nav":10.593,"day_change_pct":0.0519},{"nav_date":"2011-12-29","nav":10.5875,"day_change_pct":0.0283},{"nav_date":"2011-12-28","nav":10.5845,"day_change_pct":0.0312},{"nav_date":"2011-12-27","nav":10.5812,"day_change_pct":0.1088},{"nav_date":"2011-12-26","nav":10.5697,"day_change_pct":0.0757},{"nav_date":"2011-12-23","nav":10.5617,"day_change_pct":-0.0057},{"nav_date":"2011-12-22","nav":10.5623,"day_change_pct":-0.0104},{"nav_date":"2011-12-21","nav":10.5634,"day_change_pct":0.0085},{"nav_date":"2011-12-20","nav":10.5625,"day_change_pct":-0.0114},{"nav_date":"2011-12-19","nav":10.5637,"day_change_pct":0.0398},{"nav_date":"2011-12-16","nav":10.5595,"day_change_pct":0.036},{"nav_date":"2011-12-15","nav":10.5557,"day_change_pct":0.0142},{"nav_date":"2011-12-14","nav":10.5542,"day_change_pct":0.0142},{"nav_date":"2011-12-13","nav":10.5527,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.5499,"day_change_pct":0.0692},{"nav_date":"2011-12-09","nav":10.5426,"day_change_pct":0.0209},{"nav_date":"2011-12-08","nav":10.5404,"day_change_pct":0.0266},{"nav_date":"2011-12-07","nav":10.5376,"day_change_pct":0.0503},{"nav_date":"2011-12-05","nav":10.5323,"day_change_pct":0.0893},{"nav_date":"2011-12-02","nav":10.5229,"day_change_pct":0.0285},{"nav_date":"2011-12-01","nav":10.5199,"day_change_pct":0.0456},{"nav_date":"2011-11-30","nav":10.5151,"day_change_pct":0.0228},{"nav_date":"2011-11-29","nav":10.5127,"day_change_pct":0.039},{"nav_date":"2011-11-28","nav":10.5086,"day_change_pct":0.0743},{"nav_date":"2011-11-25","nav":10.5008,"day_change_pct":0.0229},{"nav_date":"2011-11-24","nav":10.4984,"day_change_pct":0.0286},{"nav_date":"2011-11-23","nav":10.4954,"day_change_pct":-0.001},{"nav_date":"2011-11-22","nav":10.4955,"day_change_pct":0.0305},{"nav_date":"2011-11-21","nav":10.4923,"day_change_pct":0.0849},{"nav_date":"2011-11-18","nav":10.4834,"day_change_pct":0.0315},{"nav_date":"2011-11-17","nav":10.4801,"day_change_pct":0.0305},{"nav_date":"2011-11-16","nav":10.4769,"day_change_pct":0.0248},{"nav_date":"2011-11-15","nav":10.4743,"day_change_pct":0.0201},{"nav_date":"2011-11-14","nav":10.4722,"day_change_pct":0.065},{"nav_date":"2011-11-11","nav":10.4654,"day_change_pct":0.0258},{"nav_date":"2011-11-09","nav":10.4627,"day_change_pct":0.0258},{"nav_date":"2011-11-08","nav":10.46,"day_change_pct":0.1005},{"nav_date":"2011-11-04","nav":10.4495,"day_change_pct":0.0249},{"nav_date":"2011-11-03","nav":10.4469,"day_change_pct":0.0239},{"nav_date":"2011-11-02","nav":10.4444,"day_change_pct":0.0259},{"nav_date":"2011-11-01","nav":10.4417,"day_change_pct":0.0096},{"nav_date":"2011-10-31","nav":10.4407,"day_change_pct":0.0728},{"nav_date":"2011-10-28","nav":10.4331,"day_change_pct":0.0575},{"nav_date":"2011-10-25","nav":10.4271,"day_change_pct":0.0537},{"nav_date":"2011-10-24","nav":10.4215,"day_change_pct":0.0672},{"nav_date":"2011-10-21","nav":10.4145,"day_change_pct":0.025},{"nav_date":"2011-10-20","nav":10.4119,"day_change_pct":0.024},{"nav_date":"2011-10-19","nav":10.4094,"day_change_pct":0.025},{"nav_date":"2011-10-18","nav":10.4068,"day_change_pct":0.024},{"nav_date":"2011-10-17","nav":10.4043,"day_change_pct":0.0587},{"nav_date":"2011-10-14","nav":10.3982,"day_change_pct":0.0135},{"nav_date":"2011-10-13","nav":10.3968,"day_change_pct":0.0192},{"nav_date":"2011-10-12","nav":10.3948,"day_change_pct":0.0058},{"nav_date":"2011-10-11","nav":10.3942,"day_change_pct":0.0212},{"nav_date":"2011-10-10","nav":10.392,"day_change_pct":0.0636},{"nav_date":"2011-10-07","nav":10.3854,"day_change_pct":0.0674},{"nav_date":"2011-10-05","nav":10.3784,"day_change_pct":0.0289},{"nav_date":"2011-10-04","nav":10.3754,"day_change_pct":0.0222},{"nav_date":"2011-10-03","nav":10.3731,"day_change_pct":0.0453},{"nav_date":"2011-09-29","nav":10.3684,"day_change_pct":0.0405},{"nav_date":"2011-09-28","nav":10.3642,"day_change_pct":0.1169},{"nav_date":"2011-09-27","nav":10.3521,"day_change_pct":0.0213},{"nav_date":"2011-09-26","nav":10.3499,"day_change_pct":0.028},{"nav_date":"2011-09-23","nav":10.347,"day_change_pct":0.0184},{"nav_date":"2011-09-22","nav":10.3451,"day_change_pct":0.0551},{"nav_date":"2011-09-21","nav":10.3394,"day_change_pct":0.001},{"nav_date":"2011-09-20","nav":10.3393,"day_change_pct":0.0126},{"nav_date":"2011-09-19","nav":10.338,"day_change_pct":0.0871},{"nav_date":"2011-09-16","nav":10.329,"day_change_pct":0.0349},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3254,"day_change_pct":-0.0145},{"nav_date":"2011-09-13","nav":10.3269,"day_change_pct":0.0116},{"nav_date":"2011-09-12","nav":10.3257,"day_change_pct":0.0591},{"nav_date":"2011-09-09","nav":10.3196,"day_change_pct":0.0126},{"nav_date":"2011-09-08","nav":10.3183,"day_change_pct":0.0087},{"nav_date":"2011-09-07","nav":10.3174,"day_change_pct":0.0291},{"nav_date":"2011-09-06","nav":10.3144,"day_change_pct":0.0436},{"nav_date":"2011-09-05","nav":10.3099,"day_change_pct":0.1029},{"nav_date":"2011-09-02","nav":10.2993,"day_change_pct":0.0836},{"nav_date":"2011-08-30","nav":10.2907,"day_change_pct":0.0097},{"nav_date":"2011-08-29","nav":10.2897,"day_change_pct":0.0418},{"nav_date":"2011-08-26","nav":10.2854,"day_change_pct":-0.0136},{"nav_date":"2011-08-25","nav":10.2868,"day_change_pct":0.0},{"nav_date":"2011-08-24","nav":10.2868,"day_change_pct":0.001},{"nav_date":"2011-08-23","nav":10.2867,"day_change_pct":0.1256},{"nav_date":"2011-08-22","nav":10.2738,"day_change_pct":0.2234},{"nav_date":"2011-08-18","nav":10.2509,"day_change_pct":0.0312},{"nav_date":"2011-08-17","nav":10.2477,"day_change_pct":0.0244},{"nav_date":"2011-08-16","nav":10.2452,"day_change_pct":0.0498},{"nav_date":"2011-08-12","nav":10.2401,"day_change_pct":-0.0303},{"nav_date":"2011-08-11","nav":10.2432,"day_change_pct":0.0059},{"nav_date":"2011-08-10","nav":10.2426,"day_change_pct":-0.0166},{"nav_date":"2011-08-09","nav":10.2443,"day_change_pct":0.042},{"nav_date":"2011-08-08","nav":10.24,"day_change_pct":0.1888},{"nav_date":"2011-08-05","nav":10.2207,"day_change_pct":0.1175},{"nav_date":"2011-08-04","nav":10.2087,"day_change_pct":0.051},{"nav_date":"2011-08-03","nav":10.2035,"day_change_pct":0.0059},{"nav_date":"2011-08-02","nav":10.2029,"day_change_pct":0.0235},{"nav_date":"2011-08-01","nav":10.2005,"day_change_pct":0.107},{"nav_date":"2011-07-29","nav":10.1896,"day_change_pct":0.0324},{"nav_date":"2011-07-28","nav":10.1863,"day_change_pct":0.0275},{"nav_date":"2011-07-27","nav":10.1835,"day_change_pct":-0.0079},{"nav_date":"2011-07-26","nav":10.1843,"day_change_pct":-0.1373},{"nav_date":"2011-07-25","nav":10.1983,"day_change_pct":0.0598},{"nav_date":"2011-07-22","nav":10.1922,"day_change_pct":0.0167},{"nav_date":"2011-07-21","nav":10.1905,"day_change_pct":-0.0147},{"nav_date":"2011-07-20","nav":10.192,"day_change_pct":0.0118},{"nav_date":"2011-07-19","nav":10.1908,"day_change_pct":0.0255},{"nav_date":"2011-07-18","nav":10.1882,"day_change_pct":0.0688},{"nav_date":"2011-07-15","nav":10.1812,"day_change_pct":0.1515},{"nav_date":"2011-07-14","nav":10.1658,"day_change_pct":0.0827},{"nav_date":"2011-07-13","nav":10.1574,"day_change_pct":0.0601},{"nav_date":"2011-07-12","nav":10.1513,"day_change_pct":0.0236},{"nav_date":"2011-07-11","nav":10.1489,"day_change_pct":0.0641},{"nav_date":"2011-07-08","nav":10.1424,"day_change_pct":0.0187},{"nav_date":"2011-07-07","nav":10.1405,"day_change_pct":0.0237},{"nav_date":"2011-07-06","nav":10.1381,"day_change_pct":0.002},{"nav_date":"2011-07-05","nav":10.1379,"day_change_pct":-0.002},{"nav_date":"2011-07-04","nav":10.1381,"day_change_pct":-0.0049},{"nav_date":"2011-06-30","nav":10.1386,"day_change_pct":0.1037},{"nav_date":"2011-06-29","nav":10.1281,"day_change_pct":0.0306},{"nav_date":"2011-06-28","nav":10.125,"day_change_pct":0.1375},{"nav_date":"2011-06-27","nav":10.1111,"day_change_pct":0.0782},{"nav_date":"2011-06-24","nav":10.1032,"day_change_pct":0.0099},{"nav_date":"2011-06-23","nav":10.1022,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.1023,"day_change_pct":-0.0267},{"nav_date":"2011-06-21","nav":10.105,"day_change_pct":0.0475},{"nav_date":"2011-06-20","nav":10.1002,"day_change_pct":0.1289},{"nav_date":"2011-06-17","nav":10.0872,"day_change_pct":0.0198},{"nav_date":"2011-06-16","nav":10.0852,"day_change_pct":0.1092},{"nav_date":"2011-06-15","nav":10.0742,"day_change_pct":0.0159},{"nav_date":"2011-06-14","nav":10.0726,"day_change_pct":0.0417},{"nav_date":"2011-06-13","nav":10.0684,"day_change_pct":0.0865},{"nav_date":"2011-06-10","nav":10.0597,"day_change_pct":0.0547},{"nav_date":"2011-06-09","nav":10.0542,"day_change_pct":0.0816},{"nav_date":"2011-06-08","nav":10.046,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0435,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.041,"day_change_pct":0.1456},{"nav_date":"2011-06-03","nav":10.0264,"day_change_pct":0.0289},{"nav_date":"2011-06-02","nav":10.0235,"day_change_pct":0.0469},{"nav_date":"2011-06-01","nav":10.0188,"day_change_pct":0.026},{"nav_date":"2011-05-31","nav":10.0162,"day_change_pct":0.025},{"nav_date":"2011-05-30","nav":10.0137,"day_change_pct":0.058},{"nav_date":"2011-05-27","nav":10.0079,"day_change_pct":0.007},{"nav_date":"2011-05-26","nav":10.0072,"day_change_pct":0.011},{"nav_date":"2011-05-25","nav":10.0061,"day_change_pct":-0.015},{"nav_date":"2011-05-24","nav":10.0076,"day_change_pct":-0.026},{"nav_date":"2011-05-23","nav":10.0102,"day_change_pct":0.065},{"nav_date":"2011-05-20","nav":10.0037,"day_change_pct":null}],"total":241,"page":1,"page_size":250}