{"fund_details":{"scheme_code":115186,"scheme_name":"Kotak FMP Series 47 (24M) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01CU7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-23","nav":11.9665,"day_change_pct":-0.1252},{"nav_date":"2013-05-22","nav":11.9815,"day_change_pct":0.02},{"nav_date":"2013-05-21","nav":11.9791,"day_change_pct":0.02},{"nav_date":"2013-05-20","nav":11.9767,"day_change_pct":0.0618},{"nav_date":"2013-05-17","nav":11.9693,"day_change_pct":0.0209},{"nav_date":"2013-05-16","nav":11.9668,"day_change_pct":0.0201},{"nav_date":"2013-05-15","nav":11.9644,"day_change_pct":0.0535},{"nav_date":"2013-05-14","nav":11.958,"day_change_pct":0.0209},{"nav_date":"2013-05-13","nav":11.9555,"day_change_pct":0.0636},{"nav_date":"2013-05-10","nav":11.9479,"day_change_pct":0.0218},{"nav_date":"2013-05-09","nav":11.9453,"day_change_pct":0.0234},{"nav_date":"2013-05-08","nav":11.9425,"day_change_pct":0.0226},{"nav_date":"2013-05-07","nav":11.9398,"day_change_pct":0.0235},{"nav_date":"2013-05-06","nav":11.937,"day_change_pct":0.0696},{"nav_date":"2013-05-03","nav":11.9287,"day_change_pct":0.0235},{"nav_date":"2013-05-02","nav":11.9259,"day_change_pct":0.0461},{"nav_date":"2013-04-30","nav":11.9204,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":11.9176,"day_change_pct":0.0697},{"nav_date":"2013-04-26","nav":11.9093,"day_change_pct":0.0235},{"nav_date":"2013-04-25","nav":11.9065,"day_change_pct":0.0462},{"nav_date":"2013-04-23","nav":11.901,"day_change_pct":0.0235},{"nav_date":"2013-04-22","nav":11.8982,"day_change_pct":0.0934},{"nav_date":"2013-04-18","nav":11.8871,"day_change_pct":0.0236},{"nav_date":"2013-04-17","nav":11.8843,"day_change_pct":0.0236},{"nav_date":"2013-04-16","nav":11.8815,"day_change_pct":0.0227},{"nav_date":"2013-04-15","nav":11.8788,"day_change_pct":0.0708},{"nav_date":"2013-04-12","nav":11.8704,"day_change_pct":0.048},{"nav_date":"2013-04-10","nav":11.8647,"day_change_pct":0.0236},{"nav_date":"2013-04-09","nav":11.8619,"day_change_pct":0.0236},{"nav_date":"2013-04-08","nav":11.8591,"day_change_pct":0.07},{"nav_date":"2013-04-05","nav":11.8508,"day_change_pct":0.0236},{"nav_date":"2013-04-04","nav":11.848,"day_change_pct":0.0236},{"nav_date":"2013-04-03","nav":11.8452,"day_change_pct":0.0236},{"nav_date":"2013-04-02","nav":11.8424,"day_change_pct":0.1158},{"nav_date":"2013-03-28","nav":11.8287,"day_change_pct":0.0423},{"nav_date":"2013-03-26","nav":11.8237,"day_change_pct":0.0228},{"nav_date":"2013-03-25","nav":11.821,"day_change_pct":0.072},{"nav_date":"2013-03-22","nav":11.8125,"day_change_pct":0.0271},{"nav_date":"2013-03-21","nav":11.8093,"day_change_pct":0.028},{"nav_date":"2013-03-20","nav":11.806,"day_change_pct":0.0254},{"nav_date":"2013-03-19","nav":11.803,"day_change_pct":0.0246},{"nav_date":"2013-03-18","nav":11.8001,"day_change_pct":0.0763},{"nav_date":"2013-03-15","nav":11.7911,"day_change_pct":0.0238},{"nav_date":"2013-03-14","nav":11.7883,"day_change_pct":0.0339},{"nav_date":"2013-03-13","nav":11.7843,"day_change_pct":0.028},{"nav_date":"2013-03-12","nav":11.781,"day_change_pct":0.0314},{"nav_date":"2013-03-11","nav":11.7773,"day_change_pct":0.0722},{"nav_date":"2013-03-08","nav":11.7688,"day_change_pct":0.0144},{"nav_date":"2013-03-07","nav":11.7671,"day_change_pct":0.034},{"nav_date":"2013-03-06","nav":11.7631,"day_change_pct":0.0332},{"nav_date":"2013-03-05","nav":11.7592,"day_change_pct":0.034},{"nav_date":"2013-03-04","nav":11.7552,"day_change_pct":0.0758},{"nav_date":"2013-03-01","nav":11.7463,"day_change_pct":0.0264},{"nav_date":"2013-02-28","nav":11.7432,"day_change_pct":0.0153},{"nav_date":"2013-02-27","nav":11.7414,"day_change_pct":0.0213},{"nav_date":"2013-02-26","nav":11.7389,"day_change_pct":0.0179},{"nav_date":"2013-02-25","nav":11.7368,"day_change_pct":0.0691},{"nav_date":"2013-02-22","nav":11.7287,"day_change_pct":0.0358},{"nav_date":"2013-02-21","nav":11.7245,"day_change_pct":0.0239},{"nav_date":"2013-02-20","nav":11.7217,"day_change_pct":0.0401},{"nav_date":"2013-02-18","nav":11.717,"day_change_pct":0.0692},{"nav_date":"2013-02-15","nav":11.7089,"day_change_pct":0.012},{"nav_date":"2013-02-14","nav":11.7075,"day_change_pct":0.0239},{"nav_date":"2013-02-13","nav":11.7047,"day_change_pct":0.0222},{"nav_date":"2013-02-12","nav":11.7021,"day_change_pct":0.0145},{"nav_date":"2013-02-11","nav":11.7004,"day_change_pct":0.0693},{"nav_date":"2013-02-08","nav":11.6923,"day_change_pct":0.0231},{"nav_date":"2013-02-07","nav":11.6896,"day_change_pct":0.0145},{"nav_date":"2013-02-06","nav":11.6879,"day_change_pct":0.0171},{"nav_date":"2013-02-05","nav":11.6859,"day_change_pct":0.0231},{"nav_date":"2013-02-04","nav":11.6832,"day_change_pct":0.0514},{"nav_date":"2013-02-01","nav":11.6772,"day_change_pct":0.0231},{"nav_date":"2013-01-31","nav":11.6745,"day_change_pct":0.0214},{"nav_date":"2013-01-30","nav":11.672,"day_change_pct":0.0111},{"nav_date":"2013-01-29","nav":11.6707,"day_change_pct":0.0326},{"nav_date":"2013-01-28","nav":11.6669,"day_change_pct":0.0909},{"nav_date":"2013-01-24","nav":11.6563,"day_change_pct":0.0215},{"nav_date":"2013-01-23","nav":11.6538,"day_change_pct":0.0189},{"nav_date":"2013-01-22","nav":11.6516,"day_change_pct":0.0309},{"nav_date":"2013-01-21","nav":11.648,"day_change_pct":0.0919},{"nav_date":"2013-01-18","nav":11.6373,"day_change_pct":0.0223},{"nav_date":"2013-01-17","nav":11.6347,"day_change_pct":0.0232},{"nav_date":"2013-01-16","nav":11.632,"day_change_pct":0.0146},{"nav_date":"2013-01-15","nav":11.6303,"day_change_pct":0.0258},{"nav_date":"2013-01-14","nav":11.6273,"day_change_pct":0.074},{"nav_date":"2013-01-11","nav":11.6187,"day_change_pct":0.0241},{"nav_date":"2013-01-10","nav":11.6159,"day_change_pct":-0.0026},{"nav_date":"2013-01-09","nav":11.6162,"day_change_pct":0.0474},{"nav_date":"2013-01-08","nav":11.6107,"day_change_pct":0.0241},{"nav_date":"2013-01-07","nav":11.6079,"day_change_pct":0.0664},{"nav_date":"2013-01-04","nav":11.6002,"day_change_pct":0.0267},{"nav_date":"2013-01-03","nav":11.5971,"day_change_pct":0.0345},{"nav_date":"2013-01-02","nav":11.5931,"day_change_pct":0.0328},{"nav_date":"2013-01-01","nav":11.5893,"day_change_pct":0.0293},{"nav_date":"2012-12-31","nav":11.5859,"day_change_pct":0.0803},{"nav_date":"2012-12-28","nav":11.5766,"day_change_pct":0.0363},{"nav_date":"2012-12-27","nav":11.5724,"day_change_pct":0.0199},{"nav_date":"2012-12-26","nav":11.5701,"day_change_pct":0.0467},{"nav_date":"2012-12-24","nav":11.5647,"day_change_pct":0.0658},{"nav_date":"2012-12-21","nav":11.5571,"day_change_pct":0.0329},{"nav_date":"2012-12-20","nav":11.5533,"day_change_pct":0.0216},{"nav_date":"2012-12-19","nav":11.5508,"day_change_pct":0.0095},{"nav_date":"2012-12-18","nav":11.5497,"day_change_pct":0.0147},{"nav_date":"2012-12-17","nav":11.548,"day_change_pct":0.0728},{"nav_date":"2012-12-14","nav":11.5396,"day_change_pct":0.0251},{"nav_date":"2012-12-13","nav":11.5367,"day_change_pct":0.0503},{"nav_date":"2012-12-12","nav":11.5309,"day_change_pct":0.0356},{"nav_date":"2012-12-11","nav":11.5268,"day_change_pct":0.0121},{"nav_date":"2012-12-10","nav":11.5254,"day_change_pct":0.0477},{"nav_date":"2012-12-07","nav":11.5199,"day_change_pct":0.0139},{"nav_date":"2012-12-06","nav":11.5183,"day_change_pct":0.0061},{"nav_date":"2012-12-05","nav":11.5176,"day_change_pct":0.0191},{"nav_date":"2012-12-04","nav":11.5154,"day_change_pct":0.0252},{"nav_date":"2012-12-03","nav":11.5125,"day_change_pct":0.0704},{"nav_date":"2012-11-30","nav":11.5044,"day_change_pct":0.0348},{"nav_date":"2012-11-29","nav":11.5004,"day_change_pct":0.04},{"nav_date":"2012-11-27","nav":11.4958,"day_change_pct":0.0244},{"nav_date":"2012-11-26","nav":11.493,"day_change_pct":0.074},{"nav_date":"2012-11-23","nav":11.4845,"day_change_pct":0.0322},{"nav_date":"2012-11-22","nav":11.4808,"day_change_pct":0.0279},{"nav_date":"2012-11-21","nav":11.4776,"day_change_pct":0.0349},{"nav_date":"2012-11-20","nav":11.4736,"day_change_pct":0.0567},{"nav_date":"2012-11-19","nav":11.4671,"day_change_pct":0.0681},{"nav_date":"2012-11-16","nav":11.4593,"day_change_pct":0.0227},{"nav_date":"2012-11-15","nav":11.4567,"day_change_pct":0.0716},{"nav_date":"2012-11-12","nav":11.4485,"day_change_pct":0.0743},{"nav_date":"2012-11-09","nav":11.44,"day_change_pct":0.0219},{"nav_date":"2012-11-08","nav":11.4375,"day_change_pct":0.0219},{"nav_date":"2012-11-07","nav":11.435,"day_change_pct":0.0254},{"nav_date":"2012-11-06","nav":11.4321,"day_change_pct":0.0114},{"nav_date":"2012-11-05","nav":11.4308,"day_change_pct":0.063},{"nav_date":"2012-11-02","nav":11.4236,"day_change_pct":0.0228},{"nav_date":"2012-11-01","nav":11.421,"day_change_pct":0.0175},{"nav_date":"2012-10-31","nav":11.419,"day_change_pct":0.0088},{"nav_date":"2012-10-30","nav":11.418,"day_change_pct":0.021},{"nav_date":"2012-10-29","nav":11.4156,"day_change_pct":0.0938},{"nav_date":"2012-10-25","nav":11.4049,"day_change_pct":0.0254},{"nav_date":"2012-10-23","nav":11.402,"day_change_pct":0.0307},{"nav_date":"2012-10-22","nav":11.3985,"day_change_pct":0.0764},{"nav_date":"2012-10-19","nav":11.3898,"day_change_pct":0.0193},{"nav_date":"2012-10-18","nav":11.3876,"day_change_pct":0.0307},{"nav_date":"2012-10-17","nav":11.3841,"day_change_pct":0.036},{"nav_date":"2012-10-16","nav":11.38,"day_change_pct":0.0378},{"nav_date":"2012-10-15","nav":11.3757,"day_change_pct":0.0783},{"nav_date":"2012-10-12","nav":11.3668,"day_change_pct":0.0282},{"nav_date":"2012-10-11","nav":11.3636,"day_change_pct":0.0343},{"nav_date":"2012-10-10","nav":11.3597,"day_change_pct":0.0326},{"nav_date":"2012-10-09","nav":11.356,"day_change_pct":0.0308},{"nav_date":"2012-10-08","nav":11.3525,"day_change_pct":0.074},{"nav_date":"2012-10-05","nav":11.3441,"day_change_pct":0.0203},{"nav_date":"2012-10-04","nav":11.3418,"day_change_pct":0.0618},{"nav_date":"2012-10-03","nav":11.3348,"day_change_pct":0.0512},{"nav_date":"2012-10-01","nav":11.329,"day_change_pct":0.0707},{"nav_date":"2012-09-28","nav":11.321,"day_change_pct":0.0398},{"nav_date":"2012-09-27","nav":11.3165,"day_change_pct":0.0283},{"nav_date":"2012-09-26","nav":11.3133,"day_change_pct":0.0327},{"nav_date":"2012-09-25","nav":11.3096,"day_change_pct":0.0203},{"nav_date":"2012-09-24","nav":11.3073,"day_change_pct":0.0708},{"nav_date":"2012-09-21","nav":11.2993,"day_change_pct":0.0363},{"nav_date":"2012-09-20","nav":11.2952,"day_change_pct":0.0407},{"nav_date":"2012-09-18","nav":11.2906,"day_change_pct":0.0186},{"nav_date":"2012-09-17","nav":11.2885,"day_change_pct":0.0798},{"nav_date":"2012-09-14","nav":11.2795,"day_change_pct":0.0319},{"nav_date":"2012-09-13","nav":11.2759,"day_change_pct":0.0248},{"nav_date":"2012-09-12","nav":11.2731,"day_change_pct":0.0453},{"nav_date":"2012-09-11","nav":11.268,"day_change_pct":0.0151},{"nav_date":"2012-09-10","nav":11.2663,"day_change_pct":0.0693},{"nav_date":"2012-09-07","nav":11.2585,"day_change_pct":0.0178},{"nav_date":"2012-09-06","nav":11.2565,"day_change_pct":0.0444},{"nav_date":"2012-09-05","nav":11.2515,"day_change_pct":0.0356},{"nav_date":"2012-09-04","nav":11.2475,"day_change_pct":0.0258},{"nav_date":"2012-09-03","nav":11.2446,"day_change_pct":0.0721},{"nav_date":"2012-08-31","nav":11.2365,"day_change_pct":0.0356},{"nav_date":"2012-08-30","nav":11.2325,"day_change_pct":0.0294},{"nav_date":"2012-08-29","nav":11.2292,"day_change_pct":0.0258},{"nav_date":"2012-08-28","nav":11.2263,"day_change_pct":0.0232},{"nav_date":"2012-08-27","nav":11.2237,"day_change_pct":0.0687},{"nav_date":"2012-08-24","nav":11.216,"day_change_pct":0.0312},{"nav_date":"2012-08-23","nav":11.2125,"day_change_pct":0.0321},{"nav_date":"2012-08-22","nav":11.2089,"day_change_pct":0.0509},{"nav_date":"2012-08-21","nav":11.2032,"day_change_pct":0.1045},{"nav_date":"2012-08-17","nav":11.1915,"day_change_pct":0.0241},{"nav_date":"2012-08-16","nav":11.1888,"day_change_pct":0.0563},{"nav_date":"2012-08-14","nav":11.1825,"day_change_pct":0.0224},{"nav_date":"2012-08-13","nav":11.18,"day_change_pct":0.0841},{"nav_date":"2012-08-10","nav":11.1706,"day_change_pct":0.0054},{"nav_date":"2012-08-09","nav":11.17,"day_change_pct":0.0081},{"nav_date":"2012-08-08","nav":11.1691,"day_change_pct":0.0054},{"nav_date":"2012-08-07","nav":11.1685,"day_change_pct":0.0591},{"nav_date":"2012-08-06","nav":11.1619,"day_change_pct":0.0879},{"nav_date":"2012-08-03","nav":11.1521,"day_change_pct":0.0754},{"nav_date":"2012-08-02","nav":11.1437,"day_change_pct":0.0512},{"nav_date":"2012-08-01","nav":11.138,"day_change_pct":0.0278},{"nav_date":"2012-07-31","nav":11.1349,"day_change_pct":-0.0018},{"nav_date":"2012-07-30","nav":11.1351,"day_change_pct":0.0791},{"nav_date":"2012-07-27","nav":11.1263,"day_change_pct":0.0252},{"nav_date":"2012-07-26","nav":11.1235,"day_change_pct":0.0279},{"nav_date":"2012-07-25","nav":11.1204,"day_change_pct":0.0432},{"nav_date":"2012-07-24","nav":11.1156,"day_change_pct":0.0333},{"nav_date":"2012-07-23","nav":11.1119,"day_change_pct":0.0784},{"nav_date":"2012-07-20","nav":11.1032,"day_change_pct":0.0261},{"nav_date":"2012-07-19","nav":11.1003,"day_change_pct":0.0442},{"nav_date":"2012-07-18","nav":11.0954,"day_change_pct":0.0397},{"nav_date":"2012-07-17","nav":11.091,"day_change_pct":0.0325},{"nav_date":"2012-07-16","nav":11.0874,"day_change_pct":0.0821},{"nav_date":"2012-07-13","nav":11.0783,"day_change_pct":0.0542},{"nav_date":"2012-07-12","nav":11.0723,"day_change_pct":0.0271},{"nav_date":"2012-07-11","nav":11.0693,"day_change_pct":0.0117},{"nav_date":"2012-07-10","nav":11.068,"day_change_pct":0.0081},{"nav_date":"2012-07-09","nav":11.0671,"day_change_pct":0.0624},{"nav_date":"2012-07-06","nav":11.0602,"day_change_pct":0.0516},{"nav_date":"2012-07-05","nav":11.0545,"day_change_pct":0.0244},{"nav_date":"2012-07-04","nav":11.0518,"day_change_pct":0.0833},{"nav_date":"2012-07-03","nav":11.0426,"day_change_pct":0.0761},{"nav_date":"2012-06-29","nav":11.0342,"day_change_pct":0.0735},{"nav_date":"2012-06-28","nav":11.0261,"day_change_pct":0.0454},{"nav_date":"2012-06-27","nav":11.0211,"day_change_pct":0.039},{"nav_date":"2012-06-26","nav":11.0168,"day_change_pct":0.0518},{"nav_date":"2012-06-25","nav":11.0111,"day_change_pct":0.0673},{"nav_date":"2012-06-22","nav":11.0037,"day_change_pct":0.0},{"nav_date":"2012-06-21","nav":11.0037,"day_change_pct":0.0891},{"nav_date":"2012-06-20","nav":10.9939,"day_change_pct":0.1229},{"nav_date":"2012-06-19","nav":10.9804,"day_change_pct":-0.02},{"nav_date":"2012-06-18","nav":10.9826,"day_change_pct":-0.0555},{"nav_date":"2012-06-15","nav":10.9887,"day_change_pct":0.0091},{"nav_date":"2012-06-14","nav":10.9877,"day_change_pct":0.0155},{"nav_date":"2012-06-13","nav":10.986,"day_change_pct":0.1796},{"nav_date":"2012-06-12","nav":10.9663,"day_change_pct":0.0438},{"nav_date":"2012-06-11","nav":10.9615,"day_change_pct":0.0575},{"nav_date":"2012-06-08","nav":10.9552,"day_change_pct":0.0521},{"nav_date":"2012-06-07","nav":10.9495,"day_change_pct":0.0448},{"nav_date":"2012-06-06","nav":10.9446,"day_change_pct":0.0741},{"nav_date":"2012-06-05","nav":10.9365,"day_change_pct":0.0512},{"nav_date":"2012-06-04","nav":10.9309,"day_change_pct":0.1172},{"nav_date":"2012-06-01","nav":10.9181,"day_change_pct":0.0147},{"nav_date":"2012-05-31","nav":10.9165,"day_change_pct":0.1128},{"nav_date":"2012-05-30","nav":10.9042,"day_change_pct":0.0312},{"nav_date":"2012-05-29","nav":10.9008,"day_change_pct":0.034},{"nav_date":"2012-05-28","nav":10.8971,"day_change_pct":0.0863},{"nav_date":"2012-05-25","nav":10.8877,"day_change_pct":0.023},{"nav_date":"2012-05-24","nav":10.8852,"day_change_pct":0.0515},{"nav_date":"2012-05-23","nav":10.8796,"day_change_pct":0.0147},{"nav_date":"2012-05-22","nav":10.878,"day_change_pct":0.0202},{"nav_date":"2012-05-21","nav":10.8758,"day_change_pct":0.069},{"nav_date":"2012-05-18","nav":10.8683,"day_change_pct":0.0175},{"nav_date":"2012-05-17","nav":10.8664,"day_change_pct":0.0267},{"nav_date":"2012-05-16","nav":10.8635,"day_change_pct":0.035},{"nav_date":"2012-05-15","nav":10.8597,"day_change_pct":0.0488},{"nav_date":"2012-05-14","nav":10.8544,"day_change_pct":0.0664},{"nav_date":"2012-05-11","nav":10.8472,"day_change_pct":0.0277}],"total":479,"page":1,"page_size":250}