{"fund_details":{"scheme_code":115182,"scheme_name":"Kotak FMP Series 46 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01CT9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-28","nav":10.0,"day_change_pct":-9.0214},{"nav_date":"2012-05-25","nav":10.9916,"day_change_pct":0.0255},{"nav_date":"2012-05-24","nav":10.9888,"day_change_pct":0.0255},{"nav_date":"2012-05-23","nav":10.986,"day_change_pct":0.0255},{"nav_date":"2012-05-22","nav":10.9832,"day_change_pct":0.0246},{"nav_date":"2012-05-21","nav":10.9805,"day_change_pct":0.0775},{"nav_date":"2012-05-18","nav":10.972,"day_change_pct":0.0255},{"nav_date":"2012-05-17","nav":10.9692,"day_change_pct":0.0283},{"nav_date":"2012-05-16","nav":10.9661,"day_change_pct":0.0274},{"nav_date":"2012-05-15","nav":10.9631,"day_change_pct":0.0274},{"nav_date":"2012-05-14","nav":10.9601,"day_change_pct":0.0831},{"nav_date":"2012-05-11","nav":10.951,"day_change_pct":0.0283},{"nav_date":"2012-05-10","nav":10.9479,"day_change_pct":0.0274},{"nav_date":"2012-05-09","nav":10.9449,"day_change_pct":0.0283},{"nav_date":"2012-05-08","nav":10.9418,"day_change_pct":0.0274},{"nav_date":"2012-05-07","nav":10.9388,"day_change_pct":0.0833},{"nav_date":"2012-05-04","nav":10.9297,"day_change_pct":0.0275},{"nav_date":"2012-05-03","nav":10.9267,"day_change_pct":0.0284},{"nav_date":"2012-05-02","nav":10.9236,"day_change_pct":0.0559},{"nav_date":"2012-04-30","nav":10.9175,"day_change_pct":0.0834},{"nav_date":"2012-04-27","nav":10.9084,"day_change_pct":0.0275},{"nav_date":"2012-04-26","nav":10.9054,"day_change_pct":0.0284},{"nav_date":"2012-04-25","nav":10.9023,"day_change_pct":0.0275},{"nav_date":"2012-04-24","nav":10.8993,"day_change_pct":0.0275},{"nav_date":"2012-04-23","nav":10.8963,"day_change_pct":0.0836},{"nav_date":"2012-04-20","nav":10.8872,"day_change_pct":0.0285},{"nav_date":"2012-04-19","nav":10.8841,"day_change_pct":0.0276},{"nav_date":"2012-04-18","nav":10.8811,"day_change_pct":0.0285},{"nav_date":"2012-04-17","nav":10.878,"day_change_pct":0.0276},{"nav_date":"2012-04-16","nav":10.875,"day_change_pct":0.0837},{"nav_date":"2012-04-13","nav":10.8659,"day_change_pct":0.0276},{"nav_date":"2012-04-12","nav":10.8629,"day_change_pct":0.0285},{"nav_date":"2012-04-11","nav":10.8598,"day_change_pct":0.0276},{"nav_date":"2012-04-10","nav":10.8568,"day_change_pct":0.0286},{"nav_date":"2012-04-09","nav":10.8537,"day_change_pct":0.1393},{"nav_date":"2012-04-04","nav":10.8386,"day_change_pct":0.0286},{"nav_date":"2012-04-03","nav":10.8355,"day_change_pct":0.1118},{"nav_date":"2012-03-30","nav":10.8234,"day_change_pct":0.0286},{"nav_date":"2012-03-29","nav":10.8203,"day_change_pct":0.0277},{"nav_date":"2012-03-28","nav":10.8173,"day_change_pct":0.0287},{"nav_date":"2012-03-27","nav":10.8142,"day_change_pct":0.0277},{"nav_date":"2012-03-26","nav":10.8112,"day_change_pct":0.112},{"nav_date":"2012-03-22","nav":10.7991,"day_change_pct":0.0287},{"nav_date":"2012-03-21","nav":10.796,"day_change_pct":0.0278},{"nav_date":"2012-03-20","nav":10.793,"day_change_pct":0.0278},{"nav_date":"2012-03-19","nav":10.79,"day_change_pct":0.0844},{"nav_date":"2012-03-16","nav":10.7809,"day_change_pct":0.0288},{"nav_date":"2012-03-15","nav":10.7778,"day_change_pct":0.0278},{"nav_date":"2012-03-14","nav":10.7748,"day_change_pct":0.0279},{"nav_date":"2012-03-13","nav":10.7718,"day_change_pct":0.0288},{"nav_date":"2012-03-12","nav":10.7687,"day_change_pct":0.0846},{"nav_date":"2012-03-09","nav":10.7596,"day_change_pct":0.0558},{"nav_date":"2012-03-07","nav":10.7536,"day_change_pct":0.0288},{"nav_date":"2012-03-06","nav":10.7505,"day_change_pct":0.0279},{"nav_date":"2012-03-05","nav":10.7475,"day_change_pct":0.0847},{"nav_date":"2012-03-02","nav":10.7384,"day_change_pct":0.0279},{"nav_date":"2012-03-01","nav":10.7354,"day_change_pct":0.0289},{"nav_date":"2012-02-29","nav":10.7323,"day_change_pct":0.028},{"nav_date":"2012-02-28","nav":10.7293,"day_change_pct":0.0242},{"nav_date":"2012-02-27","nav":10.7267,"day_change_pct":0.084},{"nav_date":"2012-02-24","nav":10.7177,"day_change_pct":0.0243},{"nav_date":"2012-02-23","nav":10.7151,"day_change_pct":0.028},{"nav_date":"2012-02-22","nav":10.7121,"day_change_pct":0.0392},{"nav_date":"2012-02-21","nav":10.7079,"day_change_pct":0.1094},{"nav_date":"2012-02-17","nav":10.6962,"day_change_pct":0.0318},{"nav_date":"2012-02-15","nav":10.6928,"day_change_pct":0.014},{"nav_date":"2012-02-14","nav":10.6913,"day_change_pct":0.0159},{"nav_date":"2012-02-13","nav":10.6896,"day_change_pct":0.058},{"nav_date":"2012-02-10","nav":10.6834,"day_change_pct":0.0225},{"nav_date":"2012-02-09","nav":10.681,"day_change_pct":0.0178},{"nav_date":"2012-02-08","nav":10.6791,"day_change_pct":0.0187},{"nav_date":"2012-02-07","nav":10.6771,"day_change_pct":0.0262},{"nav_date":"2012-02-06","nav":10.6743,"day_change_pct":0.0844},{"nav_date":"2012-02-03","nav":10.6653,"day_change_pct":0.03},{"nav_date":"2012-02-02","nav":10.6621,"day_change_pct":0.0328},{"nav_date":"2012-02-01","nav":10.6586,"day_change_pct":0.016},{"nav_date":"2012-01-31","nav":10.6569,"day_change_pct":0.0122},{"nav_date":"2012-01-30","nav":10.6556,"day_change_pct":0.0789},{"nav_date":"2012-01-27","nav":10.6472,"day_change_pct":0.0536},{"nav_date":"2012-01-25","nav":10.6415,"day_change_pct":-0.0103},{"nav_date":"2012-01-24","nav":10.6426,"day_change_pct":0.0583},{"nav_date":"2012-01-23","nav":10.6364,"day_change_pct":0.0856},{"nav_date":"2012-01-20","nav":10.6273,"day_change_pct":0.0386},{"nav_date":"2012-01-19","nav":10.6232,"day_change_pct":0.0414},{"nav_date":"2012-01-18","nav":10.6188,"day_change_pct":-0.0009},{"nav_date":"2012-01-17","nav":10.6189,"day_change_pct":0.0085},{"nav_date":"2012-01-16","nav":10.618,"day_change_pct":0.0782},{"nav_date":"2012-01-13","nav":10.6097,"day_change_pct":0.0207},{"nav_date":"2012-01-12","nav":10.6075,"day_change_pct":-0.0075},{"nav_date":"2012-01-11","nav":10.6083,"day_change_pct":0.0057},{"nav_date":"2012-01-10","nav":10.6077,"day_change_pct":0.0104},{"nav_date":"2012-01-09","nav":10.6066,"day_change_pct":0.0774},{"nav_date":"2012-01-06","nav":10.5984,"day_change_pct":0.0255},{"nav_date":"2012-01-05","nav":10.5957,"day_change_pct":0.0255},{"nav_date":"2012-01-04","nav":10.593,"day_change_pct":0.034},{"nav_date":"2012-01-03","nav":10.5894,"day_change_pct":0.0085},{"nav_date":"2012-01-02","nav":10.5885,"day_change_pct":0.0605},{"nav_date":"2011-12-30","nav":10.5821,"day_change_pct":0.0539},{"nav_date":"2011-12-29","nav":10.5764,"day_change_pct":0.0284},{"nav_date":"2011-12-28","nav":10.5734,"day_change_pct":0.0322},{"nav_date":"2011-12-27","nav":10.57,"day_change_pct":0.1108},{"nav_date":"2011-12-26","nav":10.5583,"day_change_pct":0.0787},{"nav_date":"2011-12-23","nav":10.55,"day_change_pct":-0.0057},{"nav_date":"2011-12-22","nav":10.5506,"day_change_pct":-0.0104},{"nav_date":"2011-12-21","nav":10.5517,"day_change_pct":0.0114},{"nav_date":"2011-12-20","nav":10.5505,"day_change_pct":-0.0066},{"nav_date":"2011-12-19","nav":10.5512,"day_change_pct":0.0465},{"nav_date":"2011-12-16","nav":10.5463,"day_change_pct":0.0351},{"nav_date":"2011-12-15","nav":10.5426,"day_change_pct":0.0161},{"nav_date":"2011-12-14","nav":10.5409,"day_change_pct":0.0171},{"nav_date":"2011-12-13","nav":10.5391,"day_change_pct":0.0266},{"nav_date":"2011-12-12","nav":10.5363,"day_change_pct":0.0731},{"nav_date":"2011-12-09","nav":10.5286,"day_change_pct":0.0228},{"nav_date":"2011-12-08","nav":10.5262,"day_change_pct":0.0266},{"nav_date":"2011-12-07","nav":10.5234,"day_change_pct":0.0513},{"nav_date":"2011-12-05","nav":10.518,"day_change_pct":0.0895},{"nav_date":"2011-12-02","nav":10.5086,"day_change_pct":0.0324},{"nav_date":"2011-12-01","nav":10.5052,"day_change_pct":0.04},{"nav_date":"2011-11-30","nav":10.501,"day_change_pct":0.0257},{"nav_date":"2011-11-29","nav":10.4983,"day_change_pct":0.0362},{"nav_date":"2011-11-28","nav":10.4945,"day_change_pct":0.0734},{"nav_date":"2011-11-25","nav":10.4868,"day_change_pct":0.0229},{"nav_date":"2011-11-24","nav":10.4844,"day_change_pct":0.0229},{"nav_date":"2011-11-23","nav":10.482,"day_change_pct":-0.001},{"nav_date":"2011-11-22","nav":10.4821,"day_change_pct":0.0219},{"nav_date":"2011-11-21","nav":10.4798,"day_change_pct":0.085},{"nav_date":"2011-11-18","nav":10.4709,"day_change_pct":0.0258},{"nav_date":"2011-11-17","nav":10.4682,"day_change_pct":0.0325},{"nav_date":"2011-11-16","nav":10.4648,"day_change_pct":0.0268},{"nav_date":"2011-11-15","nav":10.462,"day_change_pct":0.0239},{"nav_date":"2011-11-14","nav":10.4595,"day_change_pct":0.0679},{"nav_date":"2011-11-11","nav":10.4524,"day_change_pct":0.0306},{"nav_date":"2011-11-09","nav":10.4492,"day_change_pct":0.0249},{"nav_date":"2011-11-08","nav":10.4466,"day_change_pct":0.0987},{"nav_date":"2011-11-04","nav":10.4363,"day_change_pct":0.0259},{"nav_date":"2011-11-03","nav":10.4336,"day_change_pct":0.0249},{"nav_date":"2011-11-02","nav":10.431,"day_change_pct":0.0249},{"nav_date":"2011-11-01","nav":10.4284,"day_change_pct":0.0125},{"nav_date":"2011-10-31","nav":10.4271,"day_change_pct":0.0739},{"nav_date":"2011-10-28","nav":10.4194,"day_change_pct":0.0653},{"nav_date":"2011-10-25","nav":10.4126,"day_change_pct":0.0461},{"nav_date":"2011-10-24","nav":10.4078,"day_change_pct":0.0673},{"nav_date":"2011-10-21","nav":10.4008,"day_change_pct":0.0231},{"nav_date":"2011-10-20","nav":10.3984,"day_change_pct":0.026},{"nav_date":"2011-10-19","nav":10.3957,"day_change_pct":0.0231},{"nav_date":"2011-10-18","nav":10.3933,"day_change_pct":0.025},{"nav_date":"2011-10-17","nav":10.3907,"day_change_pct":0.0626},{"nav_date":"2011-10-14","nav":10.3842,"day_change_pct":0.0154},{"nav_date":"2011-10-13","nav":10.3826,"day_change_pct":0.0193},{"nav_date":"2011-10-12","nav":10.3806,"day_change_pct":0.0116},{"nav_date":"2011-10-11","nav":10.3794,"day_change_pct":0.0231},{"nav_date":"2011-10-10","nav":10.377,"day_change_pct":0.0646},{"nav_date":"2011-10-07","nav":10.3703,"day_change_pct":0.0589},{"nav_date":"2011-10-05","nav":10.3642,"day_change_pct":0.028},{"nav_date":"2011-10-04","nav":10.3613,"day_change_pct":0.0222},{"nav_date":"2011-10-03","nav":10.359,"day_change_pct":0.0551},{"nav_date":"2011-09-29","nav":10.3533,"day_change_pct":0.0396},{"nav_date":"2011-09-28","nav":10.3492,"day_change_pct":0.0919},{"nav_date":"2011-09-27","nav":10.3397,"day_change_pct":0.0222},{"nav_date":"2011-09-26","nav":10.3374,"day_change_pct":0.0436},{"nav_date":"2011-09-23","nav":10.3329,"day_change_pct":0.0194},{"nav_date":"2011-09-22","nav":10.3309,"day_change_pct":0.0475},{"nav_date":"2011-09-21","nav":10.326,"day_change_pct":0.001},{"nav_date":"2011-09-20","nav":10.3259,"day_change_pct":0.0116},{"nav_date":"2011-09-19","nav":10.3247,"day_change_pct":0.0814},{"nav_date":"2011-09-16","nav":10.3163,"day_change_pct":0.0465},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3115,"day_change_pct":-0.0039},{"nav_date":"2011-09-13","nav":10.3119,"day_change_pct":0.0136},{"nav_date":"2011-09-12","nav":10.3105,"day_change_pct":0.0631},{"nav_date":"2011-09-09","nav":10.304,"day_change_pct":0.0136},{"nav_date":"2011-09-08","nav":10.3026,"day_change_pct":0.0107},{"nav_date":"2011-09-07","nav":10.3015,"day_change_pct":0.0272},{"nav_date":"2011-09-06","nav":10.2987,"day_change_pct":0.035},{"nav_date":"2011-09-05","nav":10.2951,"day_change_pct":0.0992},{"nav_date":"2011-09-02","nav":10.2849,"day_change_pct":0.0973},{"nav_date":"2011-08-30","nav":10.2749,"day_change_pct":0.0117},{"nav_date":"2011-08-29","nav":10.2737,"day_change_pct":0.0545},{"nav_date":"2011-08-26","nav":10.2681,"day_change_pct":-0.0097},{"nav_date":"2011-08-25","nav":10.2691,"day_change_pct":0.0019},{"nav_date":"2011-08-24","nav":10.2689,"day_change_pct":0.0039},{"nav_date":"2011-08-23","nav":10.2685,"day_change_pct":0.0838},{"nav_date":"2011-08-22","nav":10.2599,"day_change_pct":0.2198},{"nav_date":"2011-08-18","nav":10.2374,"day_change_pct":0.0352},{"nav_date":"2011-08-17","nav":10.2338,"day_change_pct":0.0313},{"nav_date":"2011-08-16","nav":10.2306,"day_change_pct":0.1576},{"nav_date":"2011-08-12","nav":10.2145,"day_change_pct":-0.0127},{"nav_date":"2011-08-11","nav":10.2158,"day_change_pct":0.0069},{"nav_date":"2011-08-10","nav":10.2151,"day_change_pct":-0.0039},{"nav_date":"2011-08-09","nav":10.2155,"day_change_pct":0.0372},{"nav_date":"2011-08-08","nav":10.2117,"day_change_pct":0.1736},{"nav_date":"2011-08-05","nav":10.194,"day_change_pct":0.108},{"nav_date":"2011-08-04","nav":10.183,"day_change_pct":0.0462},{"nav_date":"2011-08-03","nav":10.1783,"day_change_pct":0.0138},{"nav_date":"2011-08-02","nav":10.1769,"day_change_pct":0.0256},{"nav_date":"2011-08-01","nav":10.1743,"day_change_pct":0.0974},{"nav_date":"2011-07-29","nav":10.1644,"day_change_pct":0.0295},{"nav_date":"2011-07-28","nav":10.1614,"day_change_pct":0.0256},{"nav_date":"2011-07-27","nav":10.1588,"day_change_pct":-0.0069},{"nav_date":"2011-07-26","nav":10.1595,"day_change_pct":-0.0846},{"nav_date":"2011-07-25","nav":10.1681,"day_change_pct":0.06},{"nav_date":"2011-07-22","nav":10.162,"day_change_pct":0.0177},{"nav_date":"2011-07-21","nav":10.1602,"day_change_pct":-0.0089},{"nav_date":"2011-07-20","nav":10.1611,"day_change_pct":0.0177},{"nav_date":"2011-07-19","nav":10.1593,"day_change_pct":0.0315},{"nav_date":"2011-07-18","nav":10.1561,"day_change_pct":0.0759},{"nav_date":"2011-07-15","nav":10.1484,"day_change_pct":0.1065},{"nav_date":"2011-07-14","nav":10.1376,"day_change_pct":0.0632},{"nav_date":"2011-07-13","nav":10.1312,"day_change_pct":0.0504},{"nav_date":"2011-07-12","nav":10.1261,"day_change_pct":0.0286},{"nav_date":"2011-07-11","nav":10.1232,"day_change_pct":0.0702},{"nav_date":"2011-07-08","nav":10.1161,"day_change_pct":0.0237},{"nav_date":"2011-07-07","nav":10.1137,"day_change_pct":0.0178},{"nav_date":"2011-07-06","nav":10.1119,"day_change_pct":0.0297},{"nav_date":"2011-07-05","nav":10.1089,"day_change_pct":0.0099},{"nav_date":"2011-07-04","nav":10.1079,"day_change_pct":0.0455},{"nav_date":"2011-06-30","nav":10.1033,"day_change_pct":0.0505},{"nav_date":"2011-06-29","nav":10.0982,"day_change_pct":0.0307},{"nav_date":"2011-06-28","nav":10.0951,"day_change_pct":0.0962},{"nav_date":"2011-06-27","nav":10.0854,"day_change_pct":0.0804},{"nav_date":"2011-06-24","nav":10.0773,"day_change_pct":0.0199},{"nav_date":"2011-06-23","nav":10.0753,"day_change_pct":0.0109},{"nav_date":"2011-06-22","nav":10.0742,"day_change_pct":0.001},{"nav_date":"2011-06-21","nav":10.0741,"day_change_pct":0.0407},{"nav_date":"2011-06-20","nav":10.07,"day_change_pct":0.0745},{"nav_date":"2011-06-17","nav":10.0625,"day_change_pct":0.0258},{"nav_date":"2011-06-16","nav":10.0599,"day_change_pct":0.0358},{"nav_date":"2011-06-15","nav":10.0563,"day_change_pct":0.0328},{"nav_date":"2011-06-14","nav":10.053,"day_change_pct":0.0338},{"nav_date":"2011-06-13","nav":10.0496,"day_change_pct":0.0727},{"nav_date":"2011-06-10","nav":10.0423,"day_change_pct":-0.006},{"nav_date":"2011-06-09","nav":10.0429,"day_change_pct":0.0359},{"nav_date":"2011-06-08","nav":10.0393,"day_change_pct":0.0209},{"nav_date":"2011-06-07","nav":10.0372,"day_change_pct":0.0219},{"nav_date":"2011-06-06","nav":10.035,"day_change_pct":0.0748},{"nav_date":"2011-06-03","nav":10.0275,"day_change_pct":0.0239},{"nav_date":"2011-06-02","nav":10.0251,"day_change_pct":0.0429},{"nav_date":"2011-06-01","nav":10.0208,"day_change_pct":0.023},{"nav_date":"2011-05-31","nav":10.0185,"day_change_pct":0.021},{"nav_date":"2011-05-30","nav":10.0164,"day_change_pct":0.0559},{"nav_date":"2011-05-27","nav":10.0108,"day_change_pct":null}],"total":241,"page":1,"page_size":250}