{"fund_details":{"scheme_code":115178,"scheme_name":"Kotak FMP Series 45 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01CR3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-09","nav":10.0,"day_change_pct":-8.9601},{"nav_date":"2012-05-08","nav":10.9842,"day_change_pct":0.0237},{"nav_date":"2012-05-07","nav":10.9816,"day_change_pct":0.0766},{"nav_date":"2012-05-04","nav":10.9732,"day_change_pct":0.0264},{"nav_date":"2012-05-03","nav":10.9703,"day_change_pct":0.0264},{"nav_date":"2012-05-02","nav":10.9674,"day_change_pct":0.0529},{"nav_date":"2012-04-30","nav":10.9616,"day_change_pct":0.0794},{"nav_date":"2012-04-27","nav":10.9529,"day_change_pct":0.0265},{"nav_date":"2012-04-26","nav":10.95,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.9471,"day_change_pct":0.0265},{"nav_date":"2012-04-24","nav":10.9442,"day_change_pct":0.0265},{"nav_date":"2012-04-23","nav":10.9413,"day_change_pct":0.0796},{"nav_date":"2012-04-20","nav":10.9326,"day_change_pct":0.0265},{"nav_date":"2012-04-19","nav":10.9297,"day_change_pct":0.0265},{"nav_date":"2012-04-18","nav":10.9268,"day_change_pct":0.0265},{"nav_date":"2012-04-17","nav":10.9239,"day_change_pct":0.0266},{"nav_date":"2012-04-16","nav":10.921,"day_change_pct":0.0797},{"nav_date":"2012-04-13","nav":10.9123,"day_change_pct":0.0257},{"nav_date":"2012-04-12","nav":10.9095,"day_change_pct":0.0266},{"nav_date":"2012-04-11","nav":10.9066,"day_change_pct":0.0266},{"nav_date":"2012-04-10","nav":10.9037,"day_change_pct":0.0284},{"nav_date":"2012-04-09","nav":10.9006,"day_change_pct":0.1341},{"nav_date":"2012-04-04","nav":10.886,"day_change_pct":0.0266},{"nav_date":"2012-04-03","nav":10.8831,"day_change_pct":0.1003},{"nav_date":"2012-03-30","nav":10.8722,"day_change_pct":0.0239},{"nav_date":"2012-03-29","nav":10.8696,"day_change_pct":-0.1837},{"nav_date":"2012-03-28","nav":10.8896,"day_change_pct":0.0276},{"nav_date":"2012-03-27","nav":10.8866,"day_change_pct":0.0266},{"nav_date":"2012-03-26","nav":10.8837,"day_change_pct":0.1067},{"nav_date":"2012-03-22","nav":10.8721,"day_change_pct":0.0267},{"nav_date":"2012-03-21","nav":10.8692,"day_change_pct":0.0267},{"nav_date":"2012-03-20","nav":10.8663,"day_change_pct":0.0267},{"nav_date":"2012-03-19","nav":10.8634,"day_change_pct":0.0801},{"nav_date":"2012-03-16","nav":10.8547,"day_change_pct":0.0267},{"nav_date":"2012-03-15","nav":10.8518,"day_change_pct":0.0267},{"nav_date":"2012-03-14","nav":10.8489,"day_change_pct":0.0267},{"nav_date":"2012-03-13","nav":10.846,"day_change_pct":0.0267},{"nav_date":"2012-03-12","nav":10.8431,"day_change_pct":0.0803},{"nav_date":"2012-03-09","nav":10.8344,"day_change_pct":0.0536},{"nav_date":"2012-03-07","nav":10.8286,"day_change_pct":0.0268},{"nav_date":"2012-03-06","nav":10.8257,"day_change_pct":0.0268},{"nav_date":"2012-03-05","nav":10.8228,"day_change_pct":0.0805},{"nav_date":"2012-03-02","nav":10.8141,"day_change_pct":0.0268},{"nav_date":"2012-03-01","nav":10.8112,"day_change_pct":0.0268},{"nav_date":"2012-02-29","nav":10.8083,"day_change_pct":0.0268},{"nav_date":"2012-02-28","nav":10.8054,"day_change_pct":0.0268},{"nav_date":"2012-02-27","nav":10.8025,"day_change_pct":0.0806},{"nav_date":"2012-02-24","nav":10.7938,"day_change_pct":0.0269},{"nav_date":"2012-02-23","nav":10.7909,"day_change_pct":0.0269},{"nav_date":"2012-02-22","nav":10.788,"day_change_pct":0.0269},{"nav_date":"2012-02-21","nav":10.7851,"day_change_pct":0.1077},{"nav_date":"2012-02-17","nav":10.7735,"day_change_pct":0.0539},{"nav_date":"2012-02-15","nav":10.7677,"day_change_pct":0.0269},{"nav_date":"2012-02-14","nav":10.7648,"day_change_pct":0.0269},{"nav_date":"2012-02-13","nav":10.7619,"day_change_pct":0.0809},{"nav_date":"2012-02-10","nav":10.7532,"day_change_pct":0.027},{"nav_date":"2012-02-09","nav":10.7503,"day_change_pct":0.0261},{"nav_date":"2012-02-08","nav":10.7475,"day_change_pct":0.027},{"nav_date":"2012-02-07","nav":10.7446,"day_change_pct":0.027},{"nav_date":"2012-02-06","nav":10.7417,"day_change_pct":0.0811},{"nav_date":"2012-02-03","nav":10.733,"day_change_pct":0.0289},{"nav_date":"2012-02-02","nav":10.7299,"day_change_pct":0.0308},{"nav_date":"2012-02-01","nav":10.7266,"day_change_pct":0.0177},{"nav_date":"2012-01-31","nav":10.7247,"day_change_pct":0.0149},{"nav_date":"2012-01-30","nav":10.7231,"day_change_pct":0.0784},{"nav_date":"2012-01-27","nav":10.7147,"day_change_pct":0.0523},{"nav_date":"2012-01-25","nav":10.7091,"day_change_pct":0.0075},{"nav_date":"2012-01-24","nav":10.7083,"day_change_pct":0.0505},{"nav_date":"2012-01-23","nav":10.7029,"day_change_pct":0.0832},{"nav_date":"2012-01-20","nav":10.694,"day_change_pct":0.0355},{"nav_date":"2012-01-19","nav":10.6902,"day_change_pct":0.0384},{"nav_date":"2012-01-18","nav":10.6861,"day_change_pct":0.0047},{"nav_date":"2012-01-17","nav":10.6856,"day_change_pct":0.0122},{"nav_date":"2012-01-16","nav":10.6843,"day_change_pct":0.0768},{"nav_date":"2012-01-13","nav":10.6761,"day_change_pct":0.0225},{"nav_date":"2012-01-12","nav":10.6737,"day_change_pct":-0.0019},{"nav_date":"2012-01-11","nav":10.6739,"day_change_pct":0.0103},{"nav_date":"2012-01-10","nav":10.6728,"day_change_pct":0.0234},{"nav_date":"2012-01-09","nav":10.6703,"day_change_pct":0.0769},{"nav_date":"2012-01-06","nav":10.6621,"day_change_pct":0.0253},{"nav_date":"2012-01-05","nav":10.6594,"day_change_pct":0.0253},{"nav_date":"2012-01-04","nav":10.6567,"day_change_pct":0.0319},{"nav_date":"2012-01-03","nav":10.6533,"day_change_pct":0.0122},{"nav_date":"2012-01-02","nav":10.652,"day_change_pct":0.0639},{"nav_date":"2011-12-30","nav":10.6452,"day_change_pct":0.047},{"nav_date":"2011-12-29","nav":10.6402,"day_change_pct":0.0282},{"nav_date":"2011-12-28","nav":10.6372,"day_change_pct":0.031},{"nav_date":"2011-12-27","nav":10.6339,"day_change_pct":0.0932},{"nav_date":"2011-12-26","nav":10.624,"day_change_pct":0.0782},{"nav_date":"2011-12-23","nav":10.6157,"day_change_pct":0.0},{"nav_date":"2011-12-22","nav":10.6157,"day_change_pct":-0.0028},{"nav_date":"2011-12-21","nav":10.616,"day_change_pct":0.0122},{"nav_date":"2011-12-20","nav":10.6147,"day_change_pct":-0.0038},{"nav_date":"2011-12-19","nav":10.6151,"day_change_pct":0.0481},{"nav_date":"2011-12-16","nav":10.61,"day_change_pct":0.0339},{"nav_date":"2011-12-15","nav":10.6064,"day_change_pct":0.017},{"nav_date":"2011-12-14","nav":10.6046,"day_change_pct":0.017},{"nav_date":"2011-12-13","nav":10.6028,"day_change_pct":0.0264},{"nav_date":"2011-12-12","nav":10.6,"day_change_pct":0.0708},{"nav_date":"2011-12-09","nav":10.5925,"day_change_pct":0.0227},{"nav_date":"2011-12-08","nav":10.5901,"day_change_pct":0.0264},{"nav_date":"2011-12-07","nav":10.5873,"day_change_pct":0.052},{"nav_date":"2011-12-05","nav":10.5818,"day_change_pct":0.0899},{"nav_date":"2011-12-02","nav":10.5723,"day_change_pct":0.0284},{"nav_date":"2011-12-01","nav":10.5693,"day_change_pct":0.0445},{"nav_date":"2011-11-30","nav":10.5646,"day_change_pct":0.0227},{"nav_date":"2011-11-29","nav":10.5622,"day_change_pct":0.0388},{"nav_date":"2011-11-28","nav":10.5581,"day_change_pct":0.0654},{"nav_date":"2011-11-25","nav":10.5512,"day_change_pct":0.019},{"nav_date":"2011-11-24","nav":10.5492,"day_change_pct":0.0237},{"nav_date":"2011-11-23","nav":10.5467,"day_change_pct":-0.0047},{"nav_date":"2011-11-22","nav":10.5472,"day_change_pct":0.0237},{"nav_date":"2011-11-21","nav":10.5447,"day_change_pct":0.0664},{"nav_date":"2011-11-18","nav":10.5377,"day_change_pct":0.0218},{"nav_date":"2011-11-17","nav":10.5354,"day_change_pct":0.0313},{"nav_date":"2011-11-16","nav":10.5321,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.5295,"day_change_pct":0.019},{"nav_date":"2011-11-14","nav":10.5275,"day_change_pct":0.0551},{"nav_date":"2011-11-11","nav":10.5217,"day_change_pct":0.0447},{"nav_date":"2011-11-09","nav":10.517,"day_change_pct":0.0514},{"nav_date":"2011-11-08","nav":10.5116,"day_change_pct":0.1152},{"nav_date":"2011-11-04","nav":10.4995,"day_change_pct":0.0257},{"nav_date":"2011-11-03","nav":10.4968,"day_change_pct":0.0238},{"nav_date":"2011-11-02","nav":10.4943,"day_change_pct":0.0257},{"nav_date":"2011-11-01","nav":10.4916,"day_change_pct":0.0124},{"nav_date":"2011-10-31","nav":10.4903,"day_change_pct":0.0725},{"nav_date":"2011-10-28","nav":10.4827,"day_change_pct":0.064},{"nav_date":"2011-10-25","nav":10.476,"day_change_pct":0.0458},{"nav_date":"2011-10-24","nav":10.4712,"day_change_pct":0.0669},{"nav_date":"2011-10-21","nav":10.4642,"day_change_pct":0.0229},{"nav_date":"2011-10-20","nav":10.4618,"day_change_pct":0.0258},{"nav_date":"2011-10-19","nav":10.4591,"day_change_pct":0.023},{"nav_date":"2011-10-18","nav":10.4567,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.4542,"day_change_pct":0.0622},{"nav_date":"2011-10-14","nav":10.4477,"day_change_pct":0.0153},{"nav_date":"2011-10-13","nav":10.4461,"day_change_pct":0.0191},{"nav_date":"2011-10-12","nav":10.4441,"day_change_pct":0.0115},{"nav_date":"2011-10-11","nav":10.4429,"day_change_pct":0.023},{"nav_date":"2011-10-10","nav":10.4405,"day_change_pct":0.0633},{"nav_date":"2011-10-07","nav":10.4339,"day_change_pct":0.0585},{"nav_date":"2011-10-05","nav":10.4278,"day_change_pct":0.0278},{"nav_date":"2011-10-04","nav":10.4249,"day_change_pct":0.0221},{"nav_date":"2011-10-03","nav":10.4226,"day_change_pct":0.0547},{"nav_date":"2011-09-29","nav":10.4169,"day_change_pct":0.0394},{"nav_date":"2011-09-28","nav":10.4128,"day_change_pct":0.1096},{"nav_date":"2011-09-27","nav":10.4014,"day_change_pct":0.0221},{"nav_date":"2011-09-26","nav":10.3991,"day_change_pct":0.0346},{"nav_date":"2011-09-23","nav":10.3955,"day_change_pct":0.0192},{"nav_date":"2011-09-22","nav":10.3935,"day_change_pct":0.0539},{"nav_date":"2011-09-21","nav":10.3879,"day_change_pct":0.0},{"nav_date":"2011-09-20","nav":10.3879,"day_change_pct":0.0096},{"nav_date":"2011-09-19","nav":10.3869,"day_change_pct":0.0829},{"nav_date":"2011-09-16","nav":10.3783,"day_change_pct":0.0694},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3711,"day_change_pct":0.001},{"nav_date":"2011-09-13","nav":10.371,"day_change_pct":0.0029},{"nav_date":"2011-09-12","nav":10.3707,"day_change_pct":0.0569},{"nav_date":"2011-09-09","nav":10.3648,"day_change_pct":0.0106},{"nav_date":"2011-09-08","nav":10.3637,"day_change_pct":0.0396},{"nav_date":"2011-09-07","nav":10.3596,"day_change_pct":0.0299},{"nav_date":"2011-09-06","nav":10.3565,"day_change_pct":0.0377},{"nav_date":"2011-09-05","nav":10.3526,"day_change_pct":0.1054},{"nav_date":"2011-09-02","nav":10.3417,"day_change_pct":0.0813},{"nav_date":"2011-08-30","nav":10.3333,"day_change_pct":0.0077},{"nav_date":"2011-08-29","nav":10.3325,"day_change_pct":0.0271},{"nav_date":"2011-08-26","nav":10.3297,"day_change_pct":-0.0136},{"nav_date":"2011-08-25","nav":10.3311,"day_change_pct":0.0068},{"nav_date":"2011-08-24","nav":10.3304,"day_change_pct":0.0048},{"nav_date":"2011-08-23","nav":10.3299,"day_change_pct":0.0959},{"nav_date":"2011-08-22","nav":10.32,"day_change_pct":0.1825},{"nav_date":"2011-08-18","nav":10.3012,"day_change_pct":0.0311},{"nav_date":"2011-08-17","nav":10.298,"day_change_pct":0.034},{"nav_date":"2011-08-16","nav":10.2945,"day_change_pct":0.3431},{"nav_date":"2011-08-12","nav":10.2593,"day_change_pct":0.0107},{"nav_date":"2011-08-11","nav":10.2582,"day_change_pct":0.0058},{"nav_date":"2011-08-10","nav":10.2576,"day_change_pct":-0.0029},{"nav_date":"2011-08-09","nav":10.2579,"day_change_pct":0.0332},{"nav_date":"2011-08-08","nav":10.2545,"day_change_pct":0.1524},{"nav_date":"2011-08-05","nav":10.2389,"day_change_pct":0.0938},{"nav_date":"2011-08-04","nav":10.2293,"day_change_pct":0.0401},{"nav_date":"2011-08-03","nav":10.2252,"day_change_pct":0.0254},{"nav_date":"2011-08-02","nav":10.2226,"day_change_pct":0.0254},{"nav_date":"2011-08-01","nav":10.22,"day_change_pct":0.0842},{"nav_date":"2011-07-29","nav":10.2114,"day_change_pct":0.0255},{"nav_date":"2011-07-28","nav":10.2088,"day_change_pct":0.0206},{"nav_date":"2011-07-27","nav":10.2067,"day_change_pct":-0.0069},{"nav_date":"2011-07-26","nav":10.2074,"day_change_pct":-0.0764},{"nav_date":"2011-07-25","nav":10.2152,"day_change_pct":0.0568},{"nav_date":"2011-07-22","nav":10.2094,"day_change_pct":0.0186},{"nav_date":"2011-07-21","nav":10.2075,"day_change_pct":-0.0029},{"nav_date":"2011-07-20","nav":10.2078,"day_change_pct":0.0245},{"nav_date":"2011-07-19","nav":10.2053,"day_change_pct":0.0382},{"nav_date":"2011-07-18","nav":10.2014,"day_change_pct":0.0824},{"nav_date":"2011-07-15","nav":10.193,"day_change_pct":0.0825},{"nav_date":"2011-07-14","nav":10.1846,"day_change_pct":0.0501},{"nav_date":"2011-07-13","nav":10.1795,"day_change_pct":0.0511},{"nav_date":"2011-07-12","nav":10.1743,"day_change_pct":0.0374},{"nav_date":"2011-07-11","nav":10.1705,"day_change_pct":0.0689},{"nav_date":"2011-07-08","nav":10.1635,"day_change_pct":0.0344},{"nav_date":"2011-07-07","nav":10.16,"day_change_pct":0.0246},{"nav_date":"2011-07-06","nav":10.1575,"day_change_pct":0.001},{"nav_date":"2011-07-05","nav":10.1574,"day_change_pct":-0.0217},{"nav_date":"2011-07-04","nav":10.1596,"day_change_pct":0.0039},{"nav_date":"2011-06-30","nav":10.1592,"day_change_pct":0.0591},{"nav_date":"2011-06-29","nav":10.1532,"day_change_pct":0.0483},{"nav_date":"2011-06-28","nav":10.1483,"day_change_pct":0.073},{"nav_date":"2011-06-27","nav":10.1409,"day_change_pct":0.0938},{"nav_date":"2011-06-24","nav":10.1314,"day_change_pct":0.0128},{"nav_date":"2011-06-23","nav":10.1301,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.1302,"day_change_pct":0.003},{"nav_date":"2011-06-21","nav":10.1299,"day_change_pct":0.0543},{"nav_date":"2011-06-20","nav":10.1244,"day_change_pct":0.0751},{"nav_date":"2011-06-17","nav":10.1168,"day_change_pct":0.0445},{"nav_date":"2011-06-16","nav":10.1123,"day_change_pct":0.0237},{"nav_date":"2011-06-15","nav":10.1099,"day_change_pct":0.0208},{"nav_date":"2011-06-14","nav":10.1078,"day_change_pct":0.0386},{"nav_date":"2011-06-13","nav":10.1039,"day_change_pct":0.0852},{"nav_date":"2011-06-10","nav":10.0953,"day_change_pct":0.0476},{"nav_date":"2011-06-09","nav":10.0905,"day_change_pct":0.0784},{"nav_date":"2011-06-08","nav":10.0826,"day_change_pct":0.0268},{"nav_date":"2011-06-07","nav":10.0799,"day_change_pct":0.0268},{"nav_date":"2011-06-06","nav":10.0772,"day_change_pct":0.1332},{"nav_date":"2011-06-03","nav":10.0638,"day_change_pct":0.0288},{"nav_date":"2011-06-02","nav":10.0609,"day_change_pct":0.0477},{"nav_date":"2011-06-01","nav":10.0561,"day_change_pct":0.0239},{"nav_date":"2011-05-31","nav":10.0537,"day_change_pct":0.1095},{"nav_date":"2011-05-30","nav":10.0427,"day_change_pct":0.0668},{"nav_date":"2011-05-27","nav":10.036,"day_change_pct":0.01},{"nav_date":"2011-05-26","nav":10.035,"day_change_pct":0.0179},{"nav_date":"2011-05-25","nav":10.0332,"day_change_pct":0.001},{"nav_date":"2011-05-24","nav":10.0331,"day_change_pct":-0.0239},{"nav_date":"2011-05-23","nav":10.0355,"day_change_pct":0.0598},{"nav_date":"2011-05-20","nav":10.0295,"day_change_pct":-0.0199},{"nav_date":"2011-05-19","nav":10.0315,"day_change_pct":0.0229},{"nav_date":"2011-05-18","nav":10.0292,"day_change_pct":0.0399},{"nav_date":"2011-05-16","nav":10.0252,"day_change_pct":0.0569},{"nav_date":"2011-05-13","nav":10.0195,"day_change_pct":0.02},{"nav_date":"2011-05-12","nav":10.0175,"day_change_pct":0.022},{"nav_date":"2011-05-11","nav":10.0153,"day_change_pct":null}],"total":239,"page":1,"page_size":250}