{"fund_details":{"scheme_code":115176,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 56 - 1 Year Plan F Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01PV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-21","nav":10.946,"day_change_pct":0.0713},{"nav_date":"2012-05-18","nav":10.9382,"day_change_pct":0.0256},{"nav_date":"2012-05-17","nav":10.9354,"day_change_pct":0.0265},{"nav_date":"2012-05-16","nav":10.9325,"day_change_pct":0.0256},{"nav_date":"2012-05-15","nav":10.9297,"day_change_pct":0.0265},{"nav_date":"2012-05-14","nav":10.9268,"day_change_pct":0.0779},{"nav_date":"2012-05-11","nav":10.9183,"day_change_pct":0.0266},{"nav_date":"2012-05-10","nav":10.9154,"day_change_pct":0.0257},{"nav_date":"2012-05-09","nav":10.9126,"day_change_pct":0.0266},{"nav_date":"2012-05-08","nav":10.9097,"day_change_pct":0.0257},{"nav_date":"2012-05-07","nav":10.9069,"day_change_pct":0.0789},{"nav_date":"2012-05-04","nav":10.8983,"day_change_pct":0.0257},{"nav_date":"2012-05-03","nav":10.8955,"day_change_pct":0.0266},{"nav_date":"2012-05-02","nav":10.8926,"day_change_pct":0.0524},{"nav_date":"2012-04-30","nav":10.8869,"day_change_pct":0.0791},{"nav_date":"2012-04-27","nav":10.8783,"day_change_pct":0.0257},{"nav_date":"2012-04-26","nav":10.8755,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.8726,"day_change_pct":0.0258},{"nav_date":"2012-04-24","nav":10.8698,"day_change_pct":0.0267},{"nav_date":"2012-04-23","nav":10.8669,"day_change_pct":0.0783},{"nav_date":"2012-04-20","nav":10.8584,"day_change_pct":0.0267},{"nav_date":"2012-04-19","nav":10.8555,"day_change_pct":0.0267},{"nav_date":"2012-04-18","nav":10.8526,"day_change_pct":0.0258},{"nav_date":"2012-04-17","nav":10.8498,"day_change_pct":0.0267},{"nav_date":"2012-04-16","nav":10.8469,"day_change_pct":0.0784},{"nav_date":"2012-04-13","nav":10.8384,"day_change_pct":0.0268},{"nav_date":"2012-04-12","nav":10.8355,"day_change_pct":0.0258},{"nav_date":"2012-04-11","nav":10.8327,"day_change_pct":0.0268},{"nav_date":"2012-04-10","nav":10.8298,"day_change_pct":0.0268},{"nav_date":"2012-04-09","nav":10.8269,"day_change_pct":0.1313},{"nav_date":"2012-04-04","nav":10.8127,"day_change_pct":0.0268},{"nav_date":"2012-04-03","nav":10.8098,"day_change_pct":0.1056},{"nav_date":"2012-03-30","nav":10.7984,"day_change_pct":0.0269},{"nav_date":"2012-03-29","nav":10.7955,"day_change_pct":0.0259},{"nav_date":"2012-03-28","nav":10.7927,"day_change_pct":0.0269},{"nav_date":"2012-03-27","nav":10.7898,"day_change_pct":0.026},{"nav_date":"2012-03-26","nav":10.787,"day_change_pct":0.1067},{"nav_date":"2012-03-22","nav":10.7755,"day_change_pct":0.026},{"nav_date":"2012-03-21","nav":10.7727,"day_change_pct":0.0269},{"nav_date":"2012-03-20","nav":10.7698,"day_change_pct":0.026},{"nav_date":"2012-03-19","nav":10.767,"day_change_pct":0.0799},{"nav_date":"2012-03-16","nav":10.7584,"day_change_pct":0.027},{"nav_date":"2012-03-15","nav":10.7555,"day_change_pct":0.026},{"nav_date":"2012-03-14","nav":10.7527,"day_change_pct":0.027},{"nav_date":"2012-03-13","nav":10.7498,"day_change_pct":0.0261},{"nav_date":"2012-03-12","nav":10.747,"day_change_pct":0.0801},{"nav_date":"2012-03-09","nav":10.7384,"day_change_pct":0.0531},{"nav_date":"2012-03-07","nav":10.7327,"day_change_pct":0.027},{"nav_date":"2012-03-06","nav":10.7298,"day_change_pct":0.0233},{"nav_date":"2012-03-05","nav":10.7273,"day_change_pct":0.0802},{"nav_date":"2012-03-02","nav":10.7187,"day_change_pct":0.0271},{"nav_date":"2012-03-01","nav":10.7158,"day_change_pct":0.0308},{"nav_date":"2012-02-29","nav":10.7125,"day_change_pct":0.0261},{"nav_date":"2012-02-28","nav":10.7097,"day_change_pct":0.0271},{"nav_date":"2012-02-27","nav":10.7068,"day_change_pct":0.0804},{"nav_date":"2012-02-24","nav":10.6982,"day_change_pct":0.0262},{"nav_date":"2012-02-23","nav":10.6954,"day_change_pct":0.0271},{"nav_date":"2012-02-22","nav":10.6925,"day_change_pct":0.0262},{"nav_date":"2012-02-21","nav":10.6897,"day_change_pct":0.1058},{"nav_date":"2012-02-17","nav":10.6784,"day_change_pct":0.0234},{"nav_date":"2012-02-15","nav":10.6759,"day_change_pct":0.0122},{"nav_date":"2012-02-14","nav":10.6746,"day_change_pct":0.015},{"nav_date":"2012-02-13","nav":10.673,"day_change_pct":0.0534},{"nav_date":"2012-02-10","nav":10.6673,"day_change_pct":0.0216},{"nav_date":"2012-02-09","nav":10.665,"day_change_pct":0.0169},{"nav_date":"2012-02-08","nav":10.6632,"day_change_pct":0.0169},{"nav_date":"2012-02-07","nav":10.6614,"day_change_pct":0.0244},{"nav_date":"2012-02-06","nav":10.6588,"day_change_pct":0.0798},{"nav_date":"2012-02-03","nav":10.6503,"day_change_pct":0.0282},{"nav_date":"2012-02-02","nav":10.6473,"day_change_pct":0.031},{"nav_date":"2012-02-01","nav":10.644,"day_change_pct":0.0141},{"nav_date":"2012-01-31","nav":10.6425,"day_change_pct":0.0113},{"nav_date":"2012-01-30","nav":10.6413,"day_change_pct":0.0743},{"nav_date":"2012-01-27","nav":10.6334,"day_change_pct":0.0499},{"nav_date":"2012-01-25","nav":10.6281,"day_change_pct":-0.0113},{"nav_date":"2012-01-24","nav":10.6293,"day_change_pct":0.0565},{"nav_date":"2012-01-23","nav":10.6233,"day_change_pct":0.0801},{"nav_date":"2012-01-20","nav":10.6148,"day_change_pct":0.0368},{"nav_date":"2012-01-19","nav":10.6109,"day_change_pct":0.0396},{"nav_date":"2012-01-18","nav":10.6067,"day_change_pct":-0.0019},{"nav_date":"2012-01-17","nav":10.6069,"day_change_pct":0.0075},{"nav_date":"2012-01-16","nav":10.6061,"day_change_pct":0.0736},{"nav_date":"2012-01-13","nav":10.5983,"day_change_pct":0.0189},{"nav_date":"2012-01-12","nav":10.5963,"day_change_pct":-0.0085},{"nav_date":"2012-01-11","nav":10.5972,"day_change_pct":0.0038},{"nav_date":"2012-01-10","nav":10.5968,"day_change_pct":0.0094},{"nav_date":"2012-01-09","nav":10.5958,"day_change_pct":0.0727},{"nav_date":"2012-01-06","nav":10.5881,"day_change_pct":0.0236},{"nav_date":"2012-01-05","nav":10.5856,"day_change_pct":0.0246},{"nav_date":"2012-01-04","nav":10.583,"day_change_pct":0.0321},{"nav_date":"2012-01-03","nav":10.5796,"day_change_pct":0.0076},{"nav_date":"2012-01-02","nav":10.5788,"day_change_pct":0.0558},{"nav_date":"2011-12-30","nav":10.5729,"day_change_pct":0.0511},{"nav_date":"2011-12-29","nav":10.5675,"day_change_pct":0.0265},{"nav_date":"2011-12-28","nav":10.5647,"day_change_pct":0.0303},{"nav_date":"2011-12-27","nav":10.5615,"day_change_pct":0.1081},{"nav_date":"2011-12-26","nav":10.5501,"day_change_pct":0.073},{"nav_date":"2011-12-23","nav":10.5424,"day_change_pct":-0.0066},{"nav_date":"2011-12-22","nav":10.5431,"day_change_pct":-0.0114},{"nav_date":"2011-12-21","nav":10.5443,"day_change_pct":0.0085},{"nav_date":"2011-12-20","nav":10.5434,"day_change_pct":-0.0123},{"nav_date":"2011-12-19","nav":10.5447,"day_change_pct":0.0379},{"nav_date":"2011-12-16","nav":10.5407,"day_change_pct":0.0351},{"nav_date":"2011-12-15","nav":10.537,"day_change_pct":0.0133},{"nav_date":"2011-12-14","nav":10.5356,"day_change_pct":0.0142},{"nav_date":"2011-12-13","nav":10.5341,"day_change_pct":0.0256},{"nav_date":"2011-12-12","nav":10.5314,"day_change_pct":0.0656},{"nav_date":"2011-12-09","nav":10.5245,"day_change_pct":0.02},{"nav_date":"2011-12-08","nav":10.5224,"day_change_pct":0.0257},{"nav_date":"2011-12-07","nav":10.5197,"day_change_pct":0.0495},{"nav_date":"2011-12-05","nav":10.5145,"day_change_pct":0.0866},{"nav_date":"2011-12-02","nav":10.5054,"day_change_pct":0.0286},{"nav_date":"2011-12-01","nav":10.5024,"day_change_pct":0.0448},{"nav_date":"2011-11-30","nav":10.4977,"day_change_pct":0.021},{"nav_date":"2011-11-29","nav":10.4955,"day_change_pct":0.0381},{"nav_date":"2011-11-28","nav":10.4915,"day_change_pct":0.0706},{"nav_date":"2011-11-25","nav":10.4841,"day_change_pct":0.0219},{"nav_date":"2011-11-24","nav":10.4818,"day_change_pct":0.0277},{"nav_date":"2011-11-23","nav":10.4789,"day_change_pct":-0.001},{"nav_date":"2011-11-22","nav":10.479,"day_change_pct":0.0286},{"nav_date":"2011-11-21","nav":10.476,"day_change_pct":0.0831},{"nav_date":"2011-11-18","nav":10.4673,"day_change_pct":0.0296},{"nav_date":"2011-11-17","nav":10.4642,"day_change_pct":0.0306},{"nav_date":"2011-11-16","nav":10.461,"day_change_pct":0.0239},{"nav_date":"2011-11-15","nav":10.4585,"day_change_pct":0.021},{"nav_date":"2011-11-14","nav":10.4563,"day_change_pct":0.0622},{"nav_date":"2011-11-11","nav":10.4498,"day_change_pct":0.0249},{"nav_date":"2011-11-09","nav":10.4472,"day_change_pct":0.0239},{"nav_date":"2011-11-08","nav":10.4447,"day_change_pct":0.0978},{"nav_date":"2011-11-04","nav":10.4345,"day_change_pct":0.024},{"nav_date":"2011-11-03","nav":10.432,"day_change_pct":0.023},{"nav_date":"2011-11-02","nav":10.4296,"day_change_pct":0.0249},{"nav_date":"2011-11-01","nav":10.427,"day_change_pct":0.0086},{"nav_date":"2011-10-31","nav":10.4261,"day_change_pct":0.0701},{"nav_date":"2011-10-28","nav":10.4188,"day_change_pct":0.0557},{"nav_date":"2011-10-25","nav":10.413,"day_change_pct":0.0528},{"nav_date":"2011-10-24","nav":10.4075,"day_change_pct":0.0644},{"nav_date":"2011-10-21","nav":10.4008,"day_change_pct":0.024},{"nav_date":"2011-10-20","nav":10.3983,"day_change_pct":0.0231},{"nav_date":"2011-10-19","nav":10.3959,"day_change_pct":0.0231},{"nav_date":"2011-10-18","nav":10.3935,"day_change_pct":0.0241},{"nav_date":"2011-10-17","nav":10.391,"day_change_pct":0.0558},{"nav_date":"2011-10-14","nav":10.3852,"day_change_pct":0.0116},{"nav_date":"2011-10-13","nav":10.384,"day_change_pct":0.0193},{"nav_date":"2011-10-12","nav":10.382,"day_change_pct":0.0048},{"nav_date":"2011-10-11","nav":10.3815,"day_change_pct":0.0202},{"nav_date":"2011-10-10","nav":10.3794,"day_change_pct":0.0607},{"nav_date":"2011-10-07","nav":10.3731,"day_change_pct":0.0656},{"nav_date":"2011-10-05","nav":10.3663,"day_change_pct":0.028},{"nav_date":"2011-10-04","nav":10.3634,"day_change_pct":0.0212},{"nav_date":"2011-10-03","nav":10.3612,"day_change_pct":0.0415},{"nav_date":"2011-09-29","nav":10.3569,"day_change_pct":0.0396},{"nav_date":"2011-09-28","nav":10.3528,"day_change_pct":0.116},{"nav_date":"2011-09-27","nav":10.3408,"day_change_pct":0.0203},{"nav_date":"2011-09-26","nav":10.3387,"day_change_pct":0.0252},{"nav_date":"2011-09-23","nav":10.3361,"day_change_pct":0.0164},{"nav_date":"2011-09-22","nav":10.3344,"day_change_pct":0.0552},{"nav_date":"2011-09-21","nav":10.3287,"day_change_pct":-0.001},{"nav_date":"2011-09-20","nav":10.3288,"day_change_pct":0.0126},{"nav_date":"2011-09-19","nav":10.3275,"day_change_pct":0.0833},{"nav_date":"2011-09-16","nav":10.3189,"day_change_pct":0.0339},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3154,"day_change_pct":-0.0155},{"nav_date":"2011-09-13","nav":10.317,"day_change_pct":0.0097},{"nav_date":"2011-09-12","nav":10.316,"day_change_pct":0.0572},{"nav_date":"2011-09-09","nav":10.3101,"day_change_pct":0.0116},{"nav_date":"2011-09-08","nav":10.3089,"day_change_pct":0.0078},{"nav_date":"2011-09-07","nav":10.3081,"day_change_pct":0.0281},{"nav_date":"2011-09-06","nav":10.3052,"day_change_pct":0.0417},{"nav_date":"2011-09-05","nav":10.3009,"day_change_pct":0.1001},{"nav_date":"2011-09-02","nav":10.2906,"day_change_pct":0.0807},{"nav_date":"2011-08-30","nav":10.2823,"day_change_pct":0.0088},{"nav_date":"2011-08-29","nav":10.2814,"day_change_pct":0.0379},{"nav_date":"2011-08-26","nav":10.2775,"day_change_pct":-0.0146},{"nav_date":"2011-08-25","nav":10.279,"day_change_pct":-0.001},{"nav_date":"2011-08-24","nav":10.2791,"day_change_pct":0.001},{"nav_date":"2011-08-23","nav":10.279,"day_change_pct":0.1227},{"nav_date":"2011-08-22","nav":10.2664,"day_change_pct":0.2206},{"nav_date":"2011-08-18","nav":10.2438,"day_change_pct":0.0312},{"nav_date":"2011-08-17","nav":10.2406,"day_change_pct":0.0234},{"nav_date":"2011-08-16","nav":10.2382,"day_change_pct":0.0459},{"nav_date":"2011-08-12","nav":10.2335,"day_change_pct":-0.0313},{"nav_date":"2011-08-11","nav":10.2367,"day_change_pct":0.0049},{"nav_date":"2011-08-10","nav":10.2362,"day_change_pct":-0.0166},{"nav_date":"2011-08-09","nav":10.2379,"day_change_pct":0.041},{"nav_date":"2011-08-08","nav":10.2337,"day_change_pct":0.185},{"nav_date":"2011-08-05","nav":10.2148,"day_change_pct":0.1166},{"nav_date":"2011-08-04","nav":10.2029,"day_change_pct":0.049},{"nav_date":"2011-08-03","nav":10.1979,"day_change_pct":0.0049},{"nav_date":"2011-08-02","nav":10.1974,"day_change_pct":0.0235},{"nav_date":"2011-08-01","nav":10.195,"day_change_pct":0.1041},{"nav_date":"2011-07-29","nav":10.1844,"day_change_pct":0.0304},{"nav_date":"2011-07-28","nav":10.1813,"day_change_pct":0.0275},{"nav_date":"2011-07-27","nav":10.1785,"day_change_pct":-0.0088},{"nav_date":"2011-07-26","nav":10.1794,"day_change_pct":-0.1373},{"nav_date":"2011-07-25","nav":10.1934,"day_change_pct":0.0569},{"nav_date":"2011-07-22","nav":10.1876,"day_change_pct":0.0147},{"nav_date":"2011-07-21","nav":10.1861,"day_change_pct":-0.0157},{"nav_date":"2011-07-20","nav":10.1877,"day_change_pct":0.0108},{"nav_date":"2011-07-19","nav":10.1866,"day_change_pct":0.0245},{"nav_date":"2011-07-18","nav":10.1841,"day_change_pct":0.0658},{"nav_date":"2011-07-15","nav":10.1774,"day_change_pct":0.1506},{"nav_date":"2011-07-14","nav":10.1621,"day_change_pct":0.0817},{"nav_date":"2011-07-13","nav":10.1538,"day_change_pct":0.0591},{"nav_date":"2011-07-12","nav":10.1478,"day_change_pct":0.0227},{"nav_date":"2011-07-11","nav":10.1455,"day_change_pct":0.0621},{"nav_date":"2011-07-08","nav":10.1392,"day_change_pct":0.0168},{"nav_date":"2011-07-07","nav":10.1375,"day_change_pct":0.0227},{"nav_date":"2011-07-06","nav":10.1352,"day_change_pct":0.001},{"nav_date":"2011-07-05","nav":10.1351,"day_change_pct":-0.003},{"nav_date":"2011-07-04","nav":10.1354,"day_change_pct":-0.0079},{"nav_date":"2011-06-30","nav":10.1362,"day_change_pct":0.1027},{"nav_date":"2011-06-29","nav":10.1258,"day_change_pct":0.0286},{"nav_date":"2011-06-28","nav":10.1229,"day_change_pct":0.1365},{"nav_date":"2011-06-27","nav":10.1091,"day_change_pct":0.0752},{"nav_date":"2011-06-24","nav":10.1015,"day_change_pct":0.0089},{"nav_date":"2011-06-23","nav":10.1006,"day_change_pct":-0.002},{"nav_date":"2011-06-22","nav":10.1008,"day_change_pct":-0.0277},{"nav_date":"2011-06-21","nav":10.1036,"day_change_pct":0.0465},{"nav_date":"2011-06-20","nav":10.0989,"day_change_pct":0.1269},{"nav_date":"2011-06-17","nav":10.0861,"day_change_pct":0.0188},{"nav_date":"2011-06-16","nav":10.0842,"day_change_pct":0.1082},{"nav_date":"2011-06-15","nav":10.0733,"day_change_pct":0.0149},{"nav_date":"2011-06-14","nav":10.0718,"day_change_pct":0.0407},{"nav_date":"2011-06-13","nav":10.0677,"day_change_pct":0.0855},{"nav_date":"2011-06-10","nav":10.0591,"day_change_pct":0.0547},{"nav_date":"2011-06-09","nav":10.0536,"day_change_pct":0.0816},{"nav_date":"2011-06-08","nav":10.0454,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0429,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.0404,"day_change_pct":0.1456},{"nav_date":"2011-06-03","nav":10.0258,"day_change_pct":0.0289},{"nav_date":"2011-06-02","nav":10.0229,"day_change_pct":0.0469},{"nav_date":"2011-06-01","nav":10.0182,"day_change_pct":0.026},{"nav_date":"2011-05-31","nav":10.0156,"day_change_pct":0.025},{"nav_date":"2011-05-30","nav":10.0131,"day_change_pct":0.058},{"nav_date":"2011-05-27","nav":10.0073,"day_change_pct":0.007},{"nav_date":"2011-05-26","nav":10.0066,"day_change_pct":0.011},{"nav_date":"2011-05-25","nav":10.0055,"day_change_pct":-0.015},{"nav_date":"2011-05-24","nav":10.007,"day_change_pct":-0.03},{"nav_date":"2011-05-23","nav":10.01,"day_change_pct":0.065},{"nav_date":"2011-05-20","nav":10.0035,"day_change_pct":null}],"total":241,"page":1,"page_size":250}