{"fund_details":{"scheme_code":115173,"scheme_name":"UTI-FTIF  Sr. IX  Plan III (367 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01HX5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-26","nav":10.9779,"day_change_pct":0.021},{"nav_date":"2012-04-25","nav":10.9756,"day_change_pct":0.0264},{"nav_date":"2012-04-24","nav":10.9727,"day_change_pct":0.0255},{"nav_date":"2012-04-23","nav":10.9699,"day_change_pct":0.0785},{"nav_date":"2012-04-20","nav":10.9613,"day_change_pct":0.0265},{"nav_date":"2012-04-19","nav":10.9584,"day_change_pct":0.0256},{"nav_date":"2012-04-18","nav":10.9556,"day_change_pct":0.0265},{"nav_date":"2012-04-17","nav":10.9527,"day_change_pct":0.0265},{"nav_date":"2012-04-16","nav":10.9498,"day_change_pct":0.0777},{"nav_date":"2012-04-13","nav":10.9413,"day_change_pct":0.0265},{"nav_date":"2012-04-12","nav":10.9384,"day_change_pct":0.0265},{"nav_date":"2012-04-11","nav":10.9355,"day_change_pct":0.0256},{"nav_date":"2012-04-10","nav":10.9327,"day_change_pct":0.0265},{"nav_date":"2012-04-09","nav":10.9298,"day_change_pct":0.131},{"nav_date":"2012-04-04","nav":10.9155,"day_change_pct":0.0266},{"nav_date":"2012-04-03","nav":10.9126,"day_change_pct":0.1046},{"nav_date":"2012-03-30","nav":10.9012,"day_change_pct":0.0266},{"nav_date":"2012-03-29","nav":10.8983,"day_change_pct":0.0266},{"nav_date":"2012-03-28","nav":10.8954,"day_change_pct":0.0257},{"nav_date":"2012-03-27","nav":10.8926,"day_change_pct":0.0266},{"nav_date":"2012-03-26","nav":10.8897,"day_change_pct":0.1048},{"nav_date":"2012-03-22","nav":10.8783,"day_change_pct":0.0267},{"nav_date":"2012-03-21","nav":10.8754,"day_change_pct":0.0258},{"nav_date":"2012-03-20","nav":10.8726,"day_change_pct":0.0267},{"nav_date":"2012-03-19","nav":10.8697,"day_change_pct":0.0792},{"nav_date":"2012-03-16","nav":10.8611,"day_change_pct":0.0267},{"nav_date":"2012-03-15","nav":10.8582,"day_change_pct":0.0258},{"nav_date":"2012-03-14","nav":10.8554,"day_change_pct":0.0267},{"nav_date":"2012-03-13","nav":10.8525,"day_change_pct":0.0258},{"nav_date":"2012-03-12","nav":10.8497,"day_change_pct":0.0793},{"nav_date":"2012-03-09","nav":10.8411,"day_change_pct":0.0526},{"nav_date":"2012-03-07","nav":10.8354,"day_change_pct":0.0268},{"nav_date":"2012-03-06","nav":10.8325,"day_change_pct":0.0268},{"nav_date":"2012-03-05","nav":10.8296,"day_change_pct":0.0795},{"nav_date":"2012-03-02","nav":10.821,"day_change_pct":0.0259},{"nav_date":"2012-03-01","nav":10.8182,"day_change_pct":0.0268},{"nav_date":"2012-02-29","nav":10.8153,"day_change_pct":0.0259},{"nav_date":"2012-02-28","nav":10.8125,"day_change_pct":0.0268},{"nav_date":"2012-02-27","nav":10.8096,"day_change_pct":0.0796},{"nav_date":"2012-02-24","nav":10.801,"day_change_pct":0.0269},{"nav_date":"2012-02-23","nav":10.7981,"day_change_pct":0.0259},{"nav_date":"2012-02-22","nav":10.7953,"day_change_pct":0.0269},{"nav_date":"2012-02-21","nav":10.7924,"day_change_pct":0.1057},{"nav_date":"2012-02-17","nav":10.781,"day_change_pct":0.0538},{"nav_date":"2012-02-15","nav":10.7752,"day_change_pct":0.026},{"nav_date":"2012-02-14","nav":10.7724,"day_change_pct":0.0269},{"nav_date":"2012-02-13","nav":10.7695,"day_change_pct":0.0799},{"nav_date":"2012-02-10","nav":10.7609,"day_change_pct":0.026},{"nav_date":"2012-02-09","nav":10.7581,"day_change_pct":0.027},{"nav_date":"2012-02-08","nav":10.7552,"day_change_pct":0.026},{"nav_date":"2012-02-07","nav":10.7524,"day_change_pct":0.027},{"nav_date":"2012-02-06","nav":10.7495,"day_change_pct":0.0801},{"nav_date":"2012-02-03","nav":10.7409,"day_change_pct":0.027},{"nav_date":"2012-02-02","nav":10.738,"day_change_pct":0.0261},{"nav_date":"2012-02-01","nav":10.7352,"day_change_pct":0.027},{"nav_date":"2012-01-31","nav":10.7323,"day_change_pct":0.027},{"nav_date":"2012-01-30","nav":10.7294,"day_change_pct":0.0793},{"nav_date":"2012-01-27","nav":10.7209,"day_change_pct":0.0541},{"nav_date":"2012-01-25","nav":10.7151,"day_change_pct":-0.0028},{"nav_date":"2012-01-24","nav":10.7154,"day_change_pct":0.0504},{"nav_date":"2012-01-23","nav":10.71,"day_change_pct":0.0832},{"nav_date":"2012-01-20","nav":10.7011,"day_change_pct":0.0365},{"nav_date":"2012-01-19","nav":10.6972,"day_change_pct":0.0383},{"nav_date":"2012-01-18","nav":10.6931,"day_change_pct":0.0037},{"nav_date":"2012-01-17","nav":10.6927,"day_change_pct":0.0122},{"nav_date":"2012-01-16","nav":10.6914,"day_change_pct":0.0768},{"nav_date":"2012-01-13","nav":10.6832,"day_change_pct":0.0225},{"nav_date":"2012-01-12","nav":10.6808,"day_change_pct":-0.0019},{"nav_date":"2012-01-11","nav":10.681,"day_change_pct":0.0094},{"nav_date":"2012-01-10","nav":10.68,"day_change_pct":0.0131},{"nav_date":"2012-01-09","nav":10.6786,"day_change_pct":0.0759},{"nav_date":"2012-01-06","nav":10.6705,"day_change_pct":0.0253},{"nav_date":"2012-01-05","nav":10.6678,"day_change_pct":0.0253},{"nav_date":"2012-01-04","nav":10.6651,"day_change_pct":0.0319},{"nav_date":"2012-01-03","nav":10.6617,"day_change_pct":0.0113},{"nav_date":"2012-01-02","nav":10.6605,"day_change_pct":0.0629},{"nav_date":"2011-12-30","nav":10.6538,"day_change_pct":0.0479},{"nav_date":"2011-12-29","nav":10.6487,"day_change_pct":0.0272},{"nav_date":"2011-12-28","nav":10.6458,"day_change_pct":0.031},{"nav_date":"2011-12-27","nav":10.6425,"day_change_pct":0.095},{"nav_date":"2011-12-26","nav":10.6324,"day_change_pct":0.0772},{"nav_date":"2011-12-23","nav":10.6242,"day_change_pct":-0.0009},{"nav_date":"2011-12-22","nav":10.6243,"day_change_pct":-0.0038},{"nav_date":"2011-12-21","nav":10.6247,"day_change_pct":0.0113},{"nav_date":"2011-12-20","nav":10.6235,"day_change_pct":-0.0047},{"nav_date":"2011-12-19","nav":10.624,"day_change_pct":0.0461},{"nav_date":"2011-12-16","nav":10.6191,"day_change_pct":0.0339},{"nav_date":"2011-12-15","nav":10.6155,"day_change_pct":0.016},{"nav_date":"2011-12-14","nav":10.6138,"day_change_pct":0.017},{"nav_date":"2011-12-13","nav":10.612,"day_change_pct":0.0264},{"nav_date":"2011-12-12","nav":10.6092,"day_change_pct":0.0707},{"nav_date":"2011-12-09","nav":10.6017,"day_change_pct":0.0217},{"nav_date":"2011-12-08","nav":10.5994,"day_change_pct":0.0264},{"nav_date":"2011-12-07","nav":10.5966,"day_change_pct":0.051},{"nav_date":"2011-12-05","nav":10.5912,"day_change_pct":0.0888},{"nav_date":"2011-12-02","nav":10.5818,"day_change_pct":0.0284},{"nav_date":"2011-12-01","nav":10.5788,"day_change_pct":0.0435},{"nav_date":"2011-11-30","nav":10.5742,"day_change_pct":0.0227},{"nav_date":"2011-11-29","nav":10.5718,"day_change_pct":0.0379},{"nav_date":"2011-11-28","nav":10.5678,"day_change_pct":0.0653},{"nav_date":"2011-11-25","nav":10.5609,"day_change_pct":0.0189},{"nav_date":"2011-11-24","nav":10.5589,"day_change_pct":0.0227},{"nav_date":"2011-11-23","nav":10.5565,"day_change_pct":-0.0038},{"nav_date":"2011-11-22","nav":10.5569,"day_change_pct":0.0227},{"nav_date":"2011-11-21","nav":10.5545,"day_change_pct":0.0654},{"nav_date":"2011-11-18","nav":10.5476,"day_change_pct":0.0209},{"nav_date":"2011-11-17","nav":10.5454,"day_change_pct":0.0332},{"nav_date":"2011-11-16","nav":10.5419,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.5393,"day_change_pct":0.0209},{"nav_date":"2011-11-14","nav":10.5371,"day_change_pct":0.0674},{"nav_date":"2011-11-11","nav":10.53,"day_change_pct":0.0275},{"nav_date":"2011-11-09","nav":10.5271,"day_change_pct":0.02},{"nav_date":"2011-11-08","nav":10.525,"day_change_pct":0.0913},{"nav_date":"2011-11-04","nav":10.5154,"day_change_pct":0.0266},{"nav_date":"2011-11-03","nav":10.5126,"day_change_pct":0.0238},{"nav_date":"2011-11-02","nav":10.5101,"day_change_pct":0.0324},{"nav_date":"2011-11-01","nav":10.5067,"day_change_pct":0.02},{"nav_date":"2011-10-31","nav":10.5046,"day_change_pct":0.1001},{"nav_date":"2011-10-28","nav":10.4941,"day_change_pct":0.0897},{"nav_date":"2011-10-25","nav":10.4847,"day_change_pct":0.0582},{"nav_date":"2011-10-24","nav":10.4786,"day_change_pct":0.0783},{"nav_date":"2011-10-21","nav":10.4704,"day_change_pct":0.0248},{"nav_date":"2011-10-20","nav":10.4678,"day_change_pct":0.0239},{"nav_date":"2011-10-19","nav":10.4653,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.4627,"day_change_pct":0.0249},{"nav_date":"2011-10-17","nav":10.4601,"day_change_pct":0.0603},{"nav_date":"2011-10-14","nav":10.4538,"day_change_pct":0.0144},{"nav_date":"2011-10-13","nav":10.4523,"day_change_pct":0.0211},{"nav_date":"2011-10-12","nav":10.4501,"day_change_pct":0.0077},{"nav_date":"2011-10-11","nav":10.4493,"day_change_pct":0.022},{"nav_date":"2011-10-10","nav":10.447,"day_change_pct":0.0651},{"nav_date":"2011-10-07","nav":10.4402,"day_change_pct":0.0652},{"nav_date":"2011-10-05","nav":10.4334,"day_change_pct":0.0288},{"nav_date":"2011-10-04","nav":10.4304,"day_change_pct":0.023},{"nav_date":"2011-10-03","nav":10.428,"day_change_pct":0.0509},{"nav_date":"2011-09-29","nav":10.4227,"day_change_pct":0.0394},{"nav_date":"2011-09-28","nav":10.4186,"day_change_pct":0.1067},{"nav_date":"2011-09-27","nav":10.4075,"day_change_pct":0.0221},{"nav_date":"2011-09-26","nav":10.4052,"day_change_pct":0.0327},{"nav_date":"2011-09-23","nav":10.4018,"day_change_pct":0.0183},{"nav_date":"2011-09-22","nav":10.3999,"day_change_pct":0.0529},{"nav_date":"2011-09-21","nav":10.3944,"day_change_pct":0.0029},{"nav_date":"2011-09-20","nav":10.3941,"day_change_pct":0.0144},{"nav_date":"2011-09-19","nav":10.3926,"day_change_pct":0.0857},{"nav_date":"2011-09-16","nav":10.3837,"day_change_pct":0.0366},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3799,"day_change_pct":-0.0106},{"nav_date":"2011-09-13","nav":10.381,"day_change_pct":0.0125},{"nav_date":"2011-09-12","nav":10.3797,"day_change_pct":0.0617},{"nav_date":"2011-09-09","nav":10.3733,"day_change_pct":0.0135},{"nav_date":"2011-09-08","nav":10.3719,"day_change_pct":0.0106},{"nav_date":"2011-09-07","nav":10.3708,"day_change_pct":0.028},{"nav_date":"2011-09-06","nav":10.3679,"day_change_pct":0.0415},{"nav_date":"2011-09-05","nav":10.3636,"day_change_pct":0.1014},{"nav_date":"2011-09-02","nav":10.3531,"day_change_pct":0.0822},{"nav_date":"2011-08-30","nav":10.3446,"day_change_pct":0.0058},{"nav_date":"2011-08-29","nav":10.344,"day_change_pct":0.0251},{"nav_date":"2011-08-26","nav":10.3414,"day_change_pct":-0.0174},{"nav_date":"2011-08-25","nav":10.3432,"day_change_pct":0.0029},{"nav_date":"2011-08-24","nav":10.3429,"day_change_pct":0.0048},{"nav_date":"2011-08-23","nav":10.3424,"day_change_pct":0.09},{"nav_date":"2011-08-22","nav":10.3331,"day_change_pct":0.1881},{"nav_date":"2011-08-18","nav":10.3137,"day_change_pct":0.0349},{"nav_date":"2011-08-17","nav":10.3101,"day_change_pct":0.0369},{"nav_date":"2011-08-16","nav":10.3063,"day_change_pct":0.0194},{"nav_date":"2011-08-12","nav":10.3043,"day_change_pct":0.0049},{"nav_date":"2011-08-11","nav":10.3038,"day_change_pct":0.001},{"nav_date":"2011-08-10","nav":10.3037,"day_change_pct":-0.0116},{"nav_date":"2011-08-09","nav":10.3049,"day_change_pct":0.034},{"nav_date":"2011-08-08","nav":10.3014,"day_change_pct":0.1682},{"nav_date":"2011-08-05","nav":10.2841,"day_change_pct":0.11},{"nav_date":"2011-08-04","nav":10.2728,"day_change_pct":0.0526},{"nav_date":"2011-08-03","nav":10.2674,"day_change_pct":0.0312},{"nav_date":"2011-08-02","nav":10.2642,"day_change_pct":0.0322},{"nav_date":"2011-08-01","nav":10.2609,"day_change_pct":0.121},{"nav_date":"2011-07-29","nav":10.2485,"day_change_pct":0.04},{"nav_date":"2011-07-28","nav":10.2444,"day_change_pct":0.0371},{"nav_date":"2011-07-27","nav":10.2406,"day_change_pct":0.0059},{"nav_date":"2011-07-26","nav":10.24,"day_change_pct":-0.1112},{"nav_date":"2011-07-25","nav":10.2514,"day_change_pct":0.0615},{"nav_date":"2011-07-22","nav":10.2451,"day_change_pct":0.0166},{"nav_date":"2011-07-21","nav":10.2434,"day_change_pct":-0.0117},{"nav_date":"2011-07-20","nav":10.2446,"day_change_pct":0.0127},{"nav_date":"2011-07-19","nav":10.2433,"day_change_pct":0.0254},{"nav_date":"2011-07-18","nav":10.2407,"day_change_pct":0.0694},{"nav_date":"2011-07-15","nav":10.2336,"day_change_pct":0.1419},{"nav_date":"2011-07-14","nav":10.2191,"day_change_pct":0.0783},{"nav_date":"2011-07-13","nav":10.2111,"day_change_pct":0.0578},{"nav_date":"2011-07-12","nav":10.2052,"day_change_pct":0.0245},{"nav_date":"2011-07-11","nav":10.2027,"day_change_pct":0.0647},{"nav_date":"2011-07-08","nav":10.1961,"day_change_pct":0.0186},{"nav_date":"2011-07-07","nav":10.1942,"day_change_pct":0.0245},{"nav_date":"2011-07-06","nav":10.1917,"day_change_pct":0.0039},{"nav_date":"2011-07-05","nav":10.1913,"day_change_pct":0.0},{"nav_date":"2011-07-04","nav":10.1913,"day_change_pct":0.0029},{"nav_date":"2011-06-30","nav":10.191,"day_change_pct":0.0982},{"nav_date":"2011-06-29","nav":10.181,"day_change_pct":0.0295},{"nav_date":"2011-06-28","nav":10.178,"day_change_pct":0.1299},{"nav_date":"2011-06-27","nav":10.1648,"day_change_pct":0.0788},{"nav_date":"2011-06-24","nav":10.1568,"day_change_pct":0.0108},{"nav_date":"2011-06-23","nav":10.1557,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.1557,"day_change_pct":-0.0217},{"nav_date":"2011-06-21","nav":10.1579,"day_change_pct":0.0453},{"nav_date":"2011-06-20","nav":10.1533,"day_change_pct":0.1252},{"nav_date":"2011-06-17","nav":10.1406,"day_change_pct":0.0207},{"nav_date":"2011-06-16","nav":10.1385,"day_change_pct":0.1037},{"nav_date":"2011-06-15","nav":10.128,"day_change_pct":0.0158},{"nav_date":"2011-06-14","nav":10.1264,"day_change_pct":0.0405},{"nav_date":"2011-06-13","nav":10.1223,"day_change_pct":0.086},{"nav_date":"2011-06-10","nav":10.1136,"day_change_pct":0.0524},{"nav_date":"2011-06-09","nav":10.1083,"day_change_pct":0.0772},{"nav_date":"2011-06-08","nav":10.1005,"day_change_pct":0.0248},{"nav_date":"2011-06-07","nav":10.098,"day_change_pct":0.0248},{"nav_date":"2011-06-06","nav":10.0955,"day_change_pct":0.1389},{"nav_date":"2011-06-03","nav":10.0815,"day_change_pct":0.0298},{"nav_date":"2011-06-02","nav":10.0785,"day_change_pct":0.0447},{"nav_date":"2011-06-01","nav":10.074,"day_change_pct":0.0248},{"nav_date":"2011-05-31","nav":10.0715,"day_change_pct":0.0258},{"nav_date":"2011-05-30","nav":10.0689,"day_change_pct":0.0576},{"nav_date":"2011-05-27","nav":10.0631,"day_change_pct":0.008},{"nav_date":"2011-05-26","nav":10.0623,"day_change_pct":0.0119},{"nav_date":"2011-05-25","nav":10.0611,"day_change_pct":-0.0129},{"nav_date":"2011-05-24","nav":10.0624,"day_change_pct":-0.0258},{"nav_date":"2011-05-23","nav":10.065,"day_change_pct":0.0517},{"nav_date":"2011-05-20","nav":10.0598,"day_change_pct":-0.005},{"nav_date":"2011-05-19","nav":10.0603,"day_change_pct":0.0239},{"nav_date":"2011-05-18","nav":10.0579,"day_change_pct":0.0487},{"nav_date":"2011-05-16","nav":10.053,"day_change_pct":0.0727},{"nav_date":"2011-05-13","nav":10.0457,"day_change_pct":0.0289},{"nav_date":"2011-05-12","nav":10.0428,"day_change_pct":0.0289},{"nav_date":"2011-05-11","nav":10.0399,"day_change_pct":0.0239},{"nav_date":"2011-05-10","nav":10.0375,"day_change_pct":0.0858},{"nav_date":"2011-05-09","nav":10.0289,"day_change_pct":0.0798},{"nav_date":"2011-05-06","nav":10.0209,"day_change_pct":0.019},{"nav_date":"2011-05-05","nav":10.019,"day_change_pct":0.017},{"nav_date":"2011-05-04","nav":10.0173,"day_change_pct":0.019},{"nav_date":"2011-05-03","nav":10.0154,"day_change_pct":0.018},{"nav_date":"2011-05-02","nav":10.0136,"day_change_pct":0.08},{"nav_date":"2011-04-29","nav":10.0056,"day_change_pct":0.021},{"nav_date":"2011-04-28","nav":10.0035,"day_change_pct":null}],"total":240,"page":1,"page_size":250}