{"fund_details":{"scheme_code":115171,"scheme_name":"UTI-FMP-Yearly Series Apr 2011 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01HP1","isin_reinvest":"INF789F01HQ9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-25","nav":10.0,"day_change_pct":-1.4536},{"nav_date":"2012-05-24","nav":10.1475,"day_change_pct":0.0256},{"nav_date":"2012-05-23","nav":10.1449,"day_change_pct":0.0246},{"nav_date":"2012-05-22","nav":10.1424,"day_change_pct":0.0256},{"nav_date":"2012-05-21","nav":10.1398,"day_change_pct":0.077},{"nav_date":"2012-05-18","nav":10.132,"day_change_pct":0.0247},{"nav_date":"2012-05-17","nav":10.1295,"day_change_pct":0.0257},{"nav_date":"2012-05-16","nav":10.1269,"day_change_pct":0.0207},{"nav_date":"2012-05-15","nav":10.1248,"day_change_pct":0.0217},{"nav_date":"2012-05-14","nav":10.1226,"day_change_pct":0.0633},{"nav_date":"2012-05-11","nav":10.1162,"day_change_pct":0.0218},{"nav_date":"2012-05-10","nav":10.114,"day_change_pct":0.0218},{"nav_date":"2012-05-09","nav":10.1118,"day_change_pct":0.0218},{"nav_date":"2012-05-08","nav":10.1096,"day_change_pct":0.0228},{"nav_date":"2012-05-07","nav":10.1073,"day_change_pct":0.0703},{"nav_date":"2012-05-04","nav":10.1002,"day_change_pct":0.0238},{"nav_date":"2012-05-03","nav":10.0978,"day_change_pct":0.0248},{"nav_date":"2012-05-02","nav":10.0953,"day_change_pct":0.0595},{"nav_date":"2012-04-30","nav":10.0893,"day_change_pct":0.0803},{"nav_date":"2012-04-27","nav":10.0812,"day_change_pct":0.0268},{"nav_date":"2012-04-26","nav":10.0785,"day_change_pct":0.0258},{"nav_date":"2012-04-25","nav":10.0759,"day_change_pct":0.0258},{"nav_date":"2012-04-24","nav":10.0733,"day_change_pct":0.0258},{"nav_date":"2012-04-23","nav":10.0707,"day_change_pct":0.0775},{"nav_date":"2012-04-20","nav":10.0629,"day_change_pct":0.0258},{"nav_date":"2012-04-19","nav":10.0603,"day_change_pct":0.0268},{"nav_date":"2012-04-18","nav":10.0576,"day_change_pct":0.0259},{"nav_date":"2012-04-17","nav":10.055,"day_change_pct":0.0259},{"nav_date":"2012-04-16","nav":10.0524,"day_change_pct":0.0777},{"nav_date":"2012-04-13","nav":10.0446,"day_change_pct":0.0259},{"nav_date":"2012-04-12","nav":10.042,"day_change_pct":0.0259},{"nav_date":"2012-04-11","nav":10.0394,"day_change_pct":0.0269},{"nav_date":"2012-04-10","nav":10.0367,"day_change_pct":0.0259},{"nav_date":"2012-04-09","nav":10.0341,"day_change_pct":0.1307},{"nav_date":"2012-04-04","nav":10.021,"day_change_pct":0.026},{"nav_date":"2012-04-03","nav":10.0184,"day_change_pct":0.1049},{"nav_date":"2012-03-30","nav":10.0079,"day_change_pct":0.026},{"nav_date":"2012-03-29","nav":10.0053,"day_change_pct":0.026},{"nav_date":"2012-03-28","nav":10.0027,"day_change_pct":-2.132},{"nav_date":"2012-03-27","nav":10.2206,"day_change_pct":0.0254},{"nav_date":"2012-03-26","nav":10.218,"day_change_pct":0.1048},{"nav_date":"2012-03-22","nav":10.2073,"day_change_pct":0.0265},{"nav_date":"2012-03-21","nav":10.2046,"day_change_pct":0.0265},{"nav_date":"2012-03-20","nav":10.2019,"day_change_pct":0.0255},{"nav_date":"2012-03-19","nav":10.1993,"day_change_pct":0.0795},{"nav_date":"2012-03-16","nav":10.1912,"day_change_pct":0.0255},{"nav_date":"2012-03-15","nav":10.1886,"day_change_pct":0.0265},{"nav_date":"2012-03-14","nav":10.1859,"day_change_pct":0.0265},{"nav_date":"2012-03-13","nav":10.1832,"day_change_pct":0.0265},{"nav_date":"2012-03-12","nav":10.1805,"day_change_pct":0.0786},{"nav_date":"2012-03-09","nav":10.1725,"day_change_pct":0.0521},{"nav_date":"2012-03-07","nav":10.1672,"day_change_pct":0.0266},{"nav_date":"2012-03-06","nav":10.1645,"day_change_pct":0.0266},{"nav_date":"2012-03-05","nav":10.1618,"day_change_pct":0.0788},{"nav_date":"2012-03-02","nav":10.1538,"day_change_pct":0.0266},{"nav_date":"2012-03-01","nav":10.1511,"day_change_pct":0.0256},{"nav_date":"2012-02-29","nav":10.1485,"day_change_pct":0.0266},{"nav_date":"2012-02-28","nav":10.1458,"day_change_pct":0.0266},{"nav_date":"2012-02-27","nav":10.1431,"day_change_pct":0.0789},{"nav_date":"2012-02-24","nav":10.1351,"day_change_pct":0.0266},{"nav_date":"2012-02-23","nav":10.1324,"day_change_pct":0.0257},{"nav_date":"2012-02-22","nav":10.1298,"day_change_pct":0.0346},{"nav_date":"2012-02-21","nav":10.1263,"day_change_pct":0.1038},{"nav_date":"2012-02-17","nav":10.1158,"day_change_pct":0.0366},{"nav_date":"2012-02-15","nav":10.1121,"day_change_pct":0.0208},{"nav_date":"2012-02-14","nav":10.11,"day_change_pct":0.0198},{"nav_date":"2012-02-13","nav":10.108,"day_change_pct":0.0673},{"nav_date":"2012-02-10","nav":10.1012,"day_change_pct":0.0248},{"nav_date":"2012-02-09","nav":10.0987,"day_change_pct":0.0178},{"nav_date":"2012-02-08","nav":10.0969,"day_change_pct":0.0198},{"nav_date":"2012-02-07","nav":10.0949,"day_change_pct":0.0258},{"nav_date":"2012-02-06","nav":10.0923,"day_change_pct":0.0793},{"nav_date":"2012-02-03","nav":10.0843,"day_change_pct":0.0268},{"nav_date":"2012-02-02","nav":10.0816,"day_change_pct":0.0308},{"nav_date":"2012-02-01","nav":10.0785,"day_change_pct":0.0149},{"nav_date":"2012-01-31","nav":10.077,"day_change_pct":0.0119},{"nav_date":"2012-01-30","nav":10.0758,"day_change_pct":0.0755},{"nav_date":"2012-01-27","nav":10.0682,"day_change_pct":0.0497},{"nav_date":"2012-01-25","nav":10.0632,"day_change_pct":-0.0079},{"nav_date":"2012-01-24","nav":10.064,"day_change_pct":0.0537},{"nav_date":"2012-01-23","nav":10.0586,"day_change_pct":0.0816},{"nav_date":"2012-01-20","nav":10.0504,"day_change_pct":0.0378},{"nav_date":"2012-01-19","nav":10.0466,"day_change_pct":0.0388},{"nav_date":"2012-01-18","nav":10.0427,"day_change_pct":-0.001},{"nav_date":"2012-01-17","nav":10.0428,"day_change_pct":0.011},{"nav_date":"2012-01-16","nav":10.0417,"day_change_pct":0.0737},{"nav_date":"2012-01-13","nav":10.0343,"day_change_pct":0.0209},{"nav_date":"2012-01-12","nav":10.0322,"day_change_pct":-0.007},{"nav_date":"2012-01-11","nav":10.0329,"day_change_pct":0.006},{"nav_date":"2012-01-10","nav":10.0323,"day_change_pct":0.01},{"nav_date":"2012-01-09","nav":10.0313,"day_change_pct":0.0708},{"nav_date":"2012-01-06","nav":10.0242,"day_change_pct":0.0399},{"nav_date":"2012-01-05","nav":10.0202,"day_change_pct":0.025},{"nav_date":"2012-01-04","nav":10.0177,"day_change_pct":0.032},{"nav_date":"2012-01-03","nav":10.0145,"day_change_pct":0.009},{"nav_date":"2012-01-02","nav":10.0136,"day_change_pct":0.058},{"nav_date":"2011-12-30","nav":10.0078,"day_change_pct":0.05},{"nav_date":"2011-12-29","nav":10.0028,"day_change_pct":-2.1846},{"nav_date":"2011-12-28","nav":10.2262,"day_change_pct":0.0303},{"nav_date":"2011-12-27","nav":10.2231,"day_change_pct":0.1009},{"nav_date":"2011-12-26","nav":10.2128,"day_change_pct":0.0755},{"nav_date":"2011-12-23","nav":10.2051,"day_change_pct":-0.0039},{"nav_date":"2011-12-22","nav":10.2055,"day_change_pct":-0.0088},{"nav_date":"2011-12-21","nav":10.2064,"day_change_pct":0.0088},{"nav_date":"2011-12-20","nav":10.2055,"day_change_pct":-0.0108},{"nav_date":"2011-12-19","nav":10.2066,"day_change_pct":0.0402},{"nav_date":"2011-12-16","nav":10.2025,"day_change_pct":0.0333},{"nav_date":"2011-12-15","nav":10.1991,"day_change_pct":0.0157},{"nav_date":"2011-12-14","nav":10.1975,"day_change_pct":0.0157},{"nav_date":"2011-12-13","nav":10.1959,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.1932,"day_change_pct":0.0668},{"nav_date":"2011-12-09","nav":10.1864,"day_change_pct":0.0216},{"nav_date":"2011-12-08","nav":10.1842,"day_change_pct":0.0265},{"nav_date":"2011-12-07","nav":10.1815,"day_change_pct":0.0531},{"nav_date":"2011-12-05","nav":10.1761,"day_change_pct":0.0856},{"nav_date":"2011-12-02","nav":10.1674,"day_change_pct":0.0275},{"nav_date":"2011-12-01","nav":10.1646,"day_change_pct":0.0502},{"nav_date":"2011-11-30","nav":10.1595,"day_change_pct":0.0256},{"nav_date":"2011-11-29","nav":10.1569,"day_change_pct":0.0424},{"nav_date":"2011-11-28","nav":10.1526,"day_change_pct":0.0749},{"nav_date":"2011-11-25","nav":10.145,"day_change_pct":0.0217},{"nav_date":"2011-11-24","nav":10.1428,"day_change_pct":0.0276},{"nav_date":"2011-11-23","nav":10.14,"day_change_pct":-0.002},{"nav_date":"2011-11-22","nav":10.1402,"day_change_pct":0.0266},{"nav_date":"2011-11-21","nav":10.1375,"day_change_pct":0.0632},{"nav_date":"2011-11-18","nav":10.1311,"day_change_pct":0.0227},{"nav_date":"2011-11-17","nav":10.1288,"day_change_pct":0.0306},{"nav_date":"2011-11-16","nav":10.1257,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1232,"day_change_pct":0.0178},{"nav_date":"2011-11-14","nav":10.1214,"day_change_pct":0.0702},{"nav_date":"2011-11-11","nav":10.1143,"day_change_pct":0.0316},{"nav_date":"2011-11-09","nav":10.1111,"day_change_pct":0.0247},{"nav_date":"2011-11-08","nav":10.1086,"day_change_pct":0.1139},{"nav_date":"2011-11-04","nav":10.0971,"day_change_pct":0.0277},{"nav_date":"2011-11-03","nav":10.0943,"day_change_pct":0.0228},{"nav_date":"2011-11-02","nav":10.092,"day_change_pct":0.0268},{"nav_date":"2011-11-01","nav":10.0893,"day_change_pct":0.0129},{"nav_date":"2011-10-31","nav":10.088,"day_change_pct":0.0714},{"nav_date":"2011-10-28","nav":10.0808,"day_change_pct":0.0576},{"nav_date":"2011-10-25","nav":10.075,"day_change_pct":0.0516},{"nav_date":"2011-10-24","nav":10.0698,"day_change_pct":0.0656},{"nav_date":"2011-10-21","nav":10.0632,"day_change_pct":0.0239},{"nav_date":"2011-10-20","nav":10.0608,"day_change_pct":0.0239},{"nav_date":"2011-10-19","nav":10.0584,"day_change_pct":0.0239},{"nav_date":"2011-10-18","nav":10.056,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0536,"day_change_pct":0.0577},{"nav_date":"2011-10-14","nav":10.0478,"day_change_pct":0.0129},{"nav_date":"2011-10-13","nav":10.0465,"day_change_pct":0.0209},{"nav_date":"2011-10-12","nav":10.0444,"day_change_pct":0.009},{"nav_date":"2011-10-11","nav":10.0435,"day_change_pct":0.0199},{"nav_date":"2011-10-10","nav":10.0415,"day_change_pct":0.0598},{"nav_date":"2011-10-07","nav":10.0355,"day_change_pct":0.0638},{"nav_date":"2011-10-05","nav":10.0291,"day_change_pct":0.0289},{"nav_date":"2011-10-04","nav":10.0262,"day_change_pct":0.02},{"nav_date":"2011-10-03","nav":10.0242,"day_change_pct":0.0449},{"nav_date":"2011-09-29","nav":10.0197,"day_change_pct":0.0379},{"nav_date":"2011-09-28","nav":10.0159,"day_change_pct":-3.0369},{"nav_date":"2011-09-27","nav":10.3296,"day_change_pct":0.0145},{"nav_date":"2011-09-26","nav":10.3281,"day_change_pct":0.0349},{"nav_date":"2011-09-23","nav":10.3245,"day_change_pct":0.0174},{"nav_date":"2011-09-22","nav":10.3227,"day_change_pct":0.0514},{"nav_date":"2011-09-21","nav":10.3174,"day_change_pct":0.0058},{"nav_date":"2011-09-20","nav":10.3168,"day_change_pct":0.0126},{"nav_date":"2011-09-19","nav":10.3155,"day_change_pct":0.0844},{"nav_date":"2011-09-16","nav":10.3068,"day_change_pct":0.034},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3033,"day_change_pct":-0.0136},{"nav_date":"2011-09-13","nav":10.3047,"day_change_pct":0.0116},{"nav_date":"2011-09-12","nav":10.3035,"day_change_pct":0.0583},{"nav_date":"2011-09-09","nav":10.2975,"day_change_pct":0.0126},{"nav_date":"2011-09-08","nav":10.2962,"day_change_pct":0.0097},{"nav_date":"2011-09-07","nav":10.2952,"day_change_pct":0.0282},{"nav_date":"2011-09-06","nav":10.2923,"day_change_pct":0.0447},{"nav_date":"2011-09-05","nav":10.2877,"day_change_pct":0.1012},{"nav_date":"2011-09-02","nav":10.2773,"day_change_pct":0.0954},{"nav_date":"2011-08-30","nav":10.2675,"day_change_pct":0.0078},{"nav_date":"2011-08-29","nav":10.2667,"day_change_pct":0.0361},{"nav_date":"2011-08-26","nav":10.263,"day_change_pct":-0.0146},{"nav_date":"2011-08-25","nav":10.2645,"day_change_pct":0.001},{"nav_date":"2011-08-24","nav":10.2644,"day_change_pct":0.0019},{"nav_date":"2011-08-23","nav":10.2642,"day_change_pct":0.1024},{"nav_date":"2011-08-22","nav":10.2537,"day_change_pct":0.1876},{"nav_date":"2011-08-18","nav":10.2345,"day_change_pct":0.0332},{"nav_date":"2011-08-17","nav":10.2311,"day_change_pct":0.0303},{"nav_date":"2011-08-16","nav":10.228,"day_change_pct":0.0401},{"nav_date":"2011-08-12","nav":10.2239,"day_change_pct":-0.0108},{"nav_date":"2011-08-11","nav":10.225,"day_change_pct":0.0068},{"nav_date":"2011-08-10","nav":10.2243,"day_change_pct":-0.0059},{"nav_date":"2011-08-09","nav":10.2249,"day_change_pct":0.0431},{"nav_date":"2011-08-08","nav":10.2205,"day_change_pct":0.1804},{"nav_date":"2011-08-05","nav":10.2021,"day_change_pct":0.1119},{"nav_date":"2011-08-04","nav":10.1907,"day_change_pct":0.0481},{"nav_date":"2011-08-03","nav":10.1858,"day_change_pct":0.0098},{"nav_date":"2011-08-02","nav":10.1848,"day_change_pct":0.0236},{"nav_date":"2011-08-01","nav":10.1824,"day_change_pct":0.1013},{"nav_date":"2011-07-29","nav":10.1721,"day_change_pct":0.0305},{"nav_date":"2011-07-28","nav":10.169,"day_change_pct":0.0275},{"nav_date":"2011-07-27","nav":10.1662,"day_change_pct":0.002},{"nav_date":"2011-07-26","nav":10.166,"day_change_pct":-0.1316},{"nav_date":"2011-07-25","nav":10.1794,"day_change_pct":0.058},{"nav_date":"2011-07-22","nav":10.1735,"day_change_pct":0.0147},{"nav_date":"2011-07-21","nav":10.172,"day_change_pct":-0.0098},{"nav_date":"2011-07-20","nav":10.173,"day_change_pct":0.0197},{"nav_date":"2011-07-19","nav":10.171,"day_change_pct":0.0246},{"nav_date":"2011-07-18","nav":10.1685,"day_change_pct":0.0669},{"nav_date":"2011-07-15","nav":10.1617,"day_change_pct":0.135},{"nav_date":"2011-07-14","nav":10.148,"day_change_pct":0.0779},{"nav_date":"2011-07-13","nav":10.1401,"day_change_pct":0.0582},{"nav_date":"2011-07-12","nav":10.1342,"day_change_pct":0.0237},{"nav_date":"2011-07-11","nav":10.1318,"day_change_pct":0.0622},{"nav_date":"2011-07-08","nav":10.1255,"day_change_pct":0.0158},{"nav_date":"2011-07-07","nav":10.1239,"day_change_pct":0.0455},{"nav_date":"2011-07-06","nav":10.1193,"day_change_pct":0.002},{"nav_date":"2011-07-05","nav":10.1191,"day_change_pct":-0.002},{"nav_date":"2011-07-04","nav":10.1193,"day_change_pct":-0.004},{"nav_date":"2011-06-30","nav":10.1197,"day_change_pct":0.0999},{"nav_date":"2011-06-29","nav":10.1096,"day_change_pct":0.0287},{"nav_date":"2011-06-28","nav":10.1067,"day_change_pct":0.1328},{"nav_date":"2011-06-27","nav":10.0933,"day_change_pct":0.0763},{"nav_date":"2011-06-24","nav":10.0856,"day_change_pct":0.0099},{"nav_date":"2011-06-23","nav":10.0846,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.0847,"day_change_pct":-0.0258},{"nav_date":"2011-06-21","nav":10.0873,"day_change_pct":0.0456},{"nav_date":"2011-06-20","nav":10.0827,"day_change_pct":0.1251},{"nav_date":"2011-06-17","nav":10.0701,"day_change_pct":0.0248},{"nav_date":"2011-06-16","nav":10.0676,"day_change_pct":0.1054},{"nav_date":"2011-06-15","nav":10.057,"day_change_pct":0.0159},{"nav_date":"2011-06-14","nav":10.0554,"day_change_pct":0.0398},{"nav_date":"2011-06-13","nav":10.0514,"day_change_pct":0.0836},{"nav_date":"2011-06-10","nav":10.043,"day_change_pct":0.0548},{"nav_date":"2011-06-09","nav":10.0375,"day_change_pct":0.0778},{"nav_date":"2011-06-08","nav":10.0297,"day_change_pct":0.0239},{"nav_date":"2011-06-07","nav":10.0273,"day_change_pct":0.0239},{"nav_date":"2011-06-06","nav":10.0249,"day_change_pct":0.1358},{"nav_date":"2011-06-03","nav":10.0113,"day_change_pct":0.024},{"nav_date":"2011-06-02","nav":10.0089,"day_change_pct":0.043},{"nav_date":"2011-06-01","nav":10.0046,"day_change_pct":0.024},{"nav_date":"2011-05-31","nav":10.0022,"day_change_pct":-0.6121},{"nav_date":"2011-05-30","nav":10.0638,"day_change_pct":0.0547},{"nav_date":"2011-05-27","nav":10.0583,"day_change_pct":0.007},{"nav_date":"2011-05-26","nav":10.0576,"day_change_pct":0.002},{"nav_date":"2011-05-25","nav":10.0574,"day_change_pct":0.006},{"nav_date":"2011-05-24","nav":10.0568,"day_change_pct":-0.004},{"nav_date":"2011-05-23","nav":10.0572,"day_change_pct":0.0607},{"nav_date":"2011-05-20","nav":10.0511,"day_change_pct":0.007},{"nav_date":"2011-05-19","nav":10.0504,"day_change_pct":0.0249},{"nav_date":"2011-05-18","nav":10.0479,"day_change_pct":0.0478},{"nav_date":"2011-05-16","nav":10.0431,"day_change_pct":0.0717},{"nav_date":"2011-05-13","nav":10.0359,"day_change_pct":0.0259},{"nav_date":"2011-05-12","nav":10.0333,"day_change_pct":0.0259}],"total":260,"page":1,"page_size":250}