{"fund_details":{"scheme_code":115170,"scheme_name":"UTI-FMP-Yearly Series Apr 2011 - Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01HU1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-25","nav":11.0586,"day_change_pct":0.0217},{"nav_date":"2012-05-24","nav":11.0562,"day_change_pct":0.0253},{"nav_date":"2012-05-23","nav":11.0534,"day_change_pct":0.0262},{"nav_date":"2012-05-22","nav":11.0505,"day_change_pct":0.0263},{"nav_date":"2012-05-21","nav":11.0476,"day_change_pct":0.0788},{"nav_date":"2012-05-18","nav":11.0389,"day_change_pct":0.0263},{"nav_date":"2012-05-17","nav":11.036,"day_change_pct":0.0263},{"nav_date":"2012-05-16","nav":11.0331,"day_change_pct":0.0209},{"nav_date":"2012-05-15","nav":11.0308,"day_change_pct":0.0236},{"nav_date":"2012-05-14","nav":11.0282,"day_change_pct":0.0653},{"nav_date":"2012-05-11","nav":11.021,"day_change_pct":0.0227},{"nav_date":"2012-05-10","nav":11.0185,"day_change_pct":0.0227},{"nav_date":"2012-05-09","nav":11.016,"day_change_pct":0.0227},{"nav_date":"2012-05-08","nav":11.0135,"day_change_pct":0.0236},{"nav_date":"2012-05-07","nav":11.0109,"day_change_pct":0.0727},{"nav_date":"2012-05-04","nav":11.0029,"day_change_pct":0.0245},{"nav_date":"2012-05-03","nav":11.0002,"day_change_pct":0.0255},{"nav_date":"2012-05-02","nav":10.9974,"day_change_pct":0.0619},{"nav_date":"2012-04-30","nav":10.9906,"day_change_pct":0.0829},{"nav_date":"2012-04-27","nav":10.9815,"day_change_pct":0.0264},{"nav_date":"2012-04-26","nav":10.9786,"day_change_pct":0.0264},{"nav_date":"2012-04-25","nav":10.9757,"day_change_pct":0.0273},{"nav_date":"2012-04-24","nav":10.9727,"day_change_pct":0.0264},{"nav_date":"2012-04-23","nav":10.9698,"day_change_pct":0.0803},{"nav_date":"2012-04-20","nav":10.961,"day_change_pct":0.0265},{"nav_date":"2012-04-19","nav":10.9581,"day_change_pct":0.0274},{"nav_date":"2012-04-18","nav":10.9551,"day_change_pct":0.0265},{"nav_date":"2012-04-17","nav":10.9522,"day_change_pct":0.0274},{"nav_date":"2012-04-16","nav":10.9492,"day_change_pct":0.0804},{"nav_date":"2012-04-13","nav":10.9404,"day_change_pct":0.0265},{"nav_date":"2012-04-12","nav":10.9375,"day_change_pct":0.0265},{"nav_date":"2012-04-11","nav":10.9346,"day_change_pct":0.0274},{"nav_date":"2012-04-10","nav":10.9316,"day_change_pct":0.0265},{"nav_date":"2012-04-09","nav":10.9287,"day_change_pct":0.1347},{"nav_date":"2012-04-04","nav":10.914,"day_change_pct":0.0266},{"nav_date":"2012-04-03","nav":10.9111,"day_change_pct":0.1083},{"nav_date":"2012-03-30","nav":10.8993,"day_change_pct":0.0275},{"nav_date":"2012-03-29","nav":10.8963,"day_change_pct":0.0266},{"nav_date":"2012-03-28","nav":10.8934,"day_change_pct":0.0266},{"nav_date":"2012-03-27","nav":10.8905,"day_change_pct":0.0276},{"nav_date":"2012-03-26","nav":10.8875,"day_change_pct":0.1076},{"nav_date":"2012-03-22","nav":10.8758,"day_change_pct":0.0276},{"nav_date":"2012-03-21","nav":10.8728,"day_change_pct":0.0267},{"nav_date":"2012-03-20","nav":10.8699,"day_change_pct":0.0267},{"nav_date":"2012-03-19","nav":10.867,"day_change_pct":0.081},{"nav_date":"2012-03-16","nav":10.8582,"day_change_pct":0.0276},{"nav_date":"2012-03-15","nav":10.8552,"day_change_pct":0.0267},{"nav_date":"2012-03-14","nav":10.8523,"day_change_pct":0.0267},{"nav_date":"2012-03-13","nav":10.8494,"day_change_pct":0.0277},{"nav_date":"2012-03-12","nav":10.8464,"day_change_pct":0.0812},{"nav_date":"2012-03-09","nav":10.8376,"day_change_pct":0.0545},{"nav_date":"2012-03-07","nav":10.8317,"day_change_pct":0.0268},{"nav_date":"2012-03-06","nav":10.8288,"day_change_pct":0.0268},{"nav_date":"2012-03-05","nav":10.8259,"day_change_pct":0.0823},{"nav_date":"2012-03-02","nav":10.817,"day_change_pct":0.0268},{"nav_date":"2012-03-01","nav":10.8141,"day_change_pct":0.0268},{"nav_date":"2012-02-29","nav":10.8112,"day_change_pct":0.0278},{"nav_date":"2012-02-28","nav":10.8082,"day_change_pct":0.0268},{"nav_date":"2012-02-27","nav":10.8053,"day_change_pct":0.0815},{"nav_date":"2012-02-24","nav":10.7965,"day_change_pct":0.0269},{"nav_date":"2012-02-23","nav":10.7936,"day_change_pct":0.0278},{"nav_date":"2012-02-22","nav":10.7906,"day_change_pct":0.0352},{"nav_date":"2012-02-21","nav":10.7868,"day_change_pct":0.1067},{"nav_date":"2012-02-17","nav":10.7753,"day_change_pct":0.039},{"nav_date":"2012-02-15","nav":10.7711,"day_change_pct":0.0204},{"nav_date":"2012-02-14","nav":10.7689,"day_change_pct":0.0204},{"nav_date":"2012-02-13","nav":10.7667,"day_change_pct":0.0706},{"nav_date":"2012-02-10","nav":10.7591,"day_change_pct":0.0251},{"nav_date":"2012-02-09","nav":10.7564,"day_change_pct":0.0186},{"nav_date":"2012-02-08","nav":10.7544,"day_change_pct":0.0214},{"nav_date":"2012-02-07","nav":10.7521,"day_change_pct":0.026},{"nav_date":"2012-02-06","nav":10.7493,"day_change_pct":0.0819},{"nav_date":"2012-02-03","nav":10.7405,"day_change_pct":0.027},{"nav_date":"2012-02-02","nav":10.7376,"day_change_pct":0.0317},{"nav_date":"2012-02-01","nav":10.7342,"day_change_pct":0.0158},{"nav_date":"2012-01-31","nav":10.7325,"day_change_pct":0.013},{"nav_date":"2012-01-30","nav":10.7311,"day_change_pct":0.0774},{"nav_date":"2012-01-27","nav":10.7228,"day_change_pct":0.0523},{"nav_date":"2012-01-25","nav":10.7172,"day_change_pct":-0.0084},{"nav_date":"2012-01-24","nav":10.7181,"day_change_pct":0.056},{"nav_date":"2012-01-23","nav":10.7121,"day_change_pct":0.0832},{"nav_date":"2012-01-20","nav":10.7032,"day_change_pct":0.0383},{"nav_date":"2012-01-19","nav":10.6991,"day_change_pct":0.0402},{"nav_date":"2012-01-18","nav":10.6948,"day_change_pct":0.0},{"nav_date":"2012-01-17","nav":10.6948,"day_change_pct":0.0122},{"nav_date":"2012-01-16","nav":10.6935,"day_change_pct":0.0758},{"nav_date":"2012-01-13","nav":10.6854,"day_change_pct":0.0215},{"nav_date":"2012-01-12","nav":10.6831,"day_change_pct":-0.0056},{"nav_date":"2012-01-11","nav":10.6837,"day_change_pct":0.0056},{"nav_date":"2012-01-10","nav":10.6831,"day_change_pct":0.0112},{"nav_date":"2012-01-09","nav":10.6819,"day_change_pct":0.0731},{"nav_date":"2012-01-06","nav":10.6741,"day_change_pct":0.0422},{"nav_date":"2012-01-05","nav":10.6696,"day_change_pct":0.0244},{"nav_date":"2012-01-04","nav":10.667,"day_change_pct":0.0338},{"nav_date":"2012-01-03","nav":10.6634,"day_change_pct":0.0094},{"nav_date":"2012-01-02","nav":10.6624,"day_change_pct":0.0601},{"nav_date":"2011-12-30","nav":10.656,"day_change_pct":0.0507},{"nav_date":"2011-12-29","nav":10.6506,"day_change_pct":0.0282},{"nav_date":"2011-12-28","nav":10.6476,"day_change_pct":0.0319},{"nav_date":"2011-12-27","nav":10.6442,"day_change_pct":0.1016},{"nav_date":"2011-12-26","nav":10.6334,"day_change_pct":0.0772},{"nav_date":"2011-12-23","nav":10.6252,"day_change_pct":-0.0019},{"nav_date":"2011-12-22","nav":10.6254,"day_change_pct":-0.0094},{"nav_date":"2011-12-21","nav":10.6264,"day_change_pct":0.0104},{"nav_date":"2011-12-20","nav":10.6253,"day_change_pct":-0.0094},{"nav_date":"2011-12-19","nav":10.6263,"day_change_pct":0.0424},{"nav_date":"2011-12-16","nav":10.6218,"day_change_pct":0.0339},{"nav_date":"2011-12-15","nav":10.6182,"day_change_pct":0.016},{"nav_date":"2011-12-14","nav":10.6165,"day_change_pct":0.017},{"nav_date":"2011-12-13","nav":10.6147,"day_change_pct":0.0273},{"nav_date":"2011-12-12","nav":10.6118,"day_change_pct":0.0698},{"nav_date":"2011-12-09","nav":10.6044,"day_change_pct":0.0226},{"nav_date":"2011-12-08","nav":10.602,"day_change_pct":0.0264},{"nav_date":"2011-12-07","nav":10.5992,"day_change_pct":0.0548},{"nav_date":"2011-12-05","nav":10.5934,"day_change_pct":0.0888},{"nav_date":"2011-12-02","nav":10.584,"day_change_pct":0.0284},{"nav_date":"2011-12-01","nav":10.581,"day_change_pct":0.0511},{"nav_date":"2011-11-30","nav":10.5756,"day_change_pct":0.0265},{"nav_date":"2011-11-29","nav":10.5728,"day_change_pct":0.0416},{"nav_date":"2011-11-28","nav":10.5684,"day_change_pct":0.0786},{"nav_date":"2011-11-25","nav":10.5601,"day_change_pct":0.0218},{"nav_date":"2011-11-24","nav":10.5578,"day_change_pct":0.0284},{"nav_date":"2011-11-23","nav":10.5548,"day_change_pct":-0.0009},{"nav_date":"2011-11-22","nav":10.5549,"day_change_pct":0.0284},{"nav_date":"2011-11-21","nav":10.5519,"day_change_pct":0.0654},{"nav_date":"2011-11-18","nav":10.545,"day_change_pct":0.0228},{"nav_date":"2011-11-17","nav":10.5426,"day_change_pct":0.0323},{"nav_date":"2011-11-16","nav":10.5392,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.5366,"day_change_pct":0.018},{"nav_date":"2011-11-14","nav":10.5347,"day_change_pct":0.0731},{"nav_date":"2011-11-11","nav":10.527,"day_change_pct":0.0333},{"nav_date":"2011-11-09","nav":10.5235,"day_change_pct":0.0257},{"nav_date":"2011-11-08","nav":10.5208,"day_change_pct":0.118},{"nav_date":"2011-11-04","nav":10.5084,"day_change_pct":0.0276},{"nav_date":"2011-11-03","nav":10.5055,"day_change_pct":0.0238},{"nav_date":"2011-11-02","nav":10.503,"day_change_pct":0.0276},{"nav_date":"2011-11-01","nav":10.5001,"day_change_pct":0.0133},{"nav_date":"2011-10-31","nav":10.4987,"day_change_pct":0.0744},{"nav_date":"2011-10-28","nav":10.4909,"day_change_pct":0.0591},{"nav_date":"2011-10-25","nav":10.4847,"day_change_pct":0.0534},{"nav_date":"2011-10-24","nav":10.4791,"day_change_pct":0.0688},{"nav_date":"2011-10-21","nav":10.4719,"day_change_pct":0.0239},{"nav_date":"2011-10-20","nav":10.4694,"day_change_pct":0.0248},{"nav_date":"2011-10-19","nav":10.4668,"day_change_pct":0.0248},{"nav_date":"2011-10-18","nav":10.4642,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.4617,"day_change_pct":0.0603},{"nav_date":"2011-10-14","nav":10.4554,"day_change_pct":0.0143},{"nav_date":"2011-10-13","nav":10.4539,"day_change_pct":0.021},{"nav_date":"2011-10-12","nav":10.4517,"day_change_pct":0.0096},{"nav_date":"2011-10-11","nav":10.4507,"day_change_pct":0.022},{"nav_date":"2011-10-10","nav":10.4484,"day_change_pct":0.0613},{"nav_date":"2011-10-07","nav":10.442,"day_change_pct":0.0661},{"nav_date":"2011-10-05","nav":10.4351,"day_change_pct":0.0288},{"nav_date":"2011-10-04","nav":10.4321,"day_change_pct":0.0211},{"nav_date":"2011-10-03","nav":10.4299,"day_change_pct":0.048},{"nav_date":"2011-09-29","nav":10.4249,"day_change_pct":0.0393},{"nav_date":"2011-09-28","nav":10.4208,"day_change_pct":0.1153},{"nav_date":"2011-09-27","nav":10.4088,"day_change_pct":0.0154},{"nav_date":"2011-09-26","nav":10.4072,"day_change_pct":0.0365},{"nav_date":"2011-09-23","nav":10.4034,"day_change_pct":0.0183},{"nav_date":"2011-09-22","nav":10.4015,"day_change_pct":0.0529},{"nav_date":"2011-09-21","nav":10.396,"day_change_pct":0.0058},{"nav_date":"2011-09-20","nav":10.3954,"day_change_pct":0.0144},{"nav_date":"2011-09-19","nav":10.3939,"day_change_pct":0.0867},{"nav_date":"2011-09-16","nav":10.3849,"day_change_pct":0.0356},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3812,"day_change_pct":-0.0125},{"nav_date":"2011-09-13","nav":10.3825,"day_change_pct":0.0116},{"nav_date":"2011-09-12","nav":10.3813,"day_change_pct":0.0617},{"nav_date":"2011-09-09","nav":10.3749,"day_change_pct":0.0135},{"nav_date":"2011-09-08","nav":10.3735,"day_change_pct":0.0106},{"nav_date":"2011-09-07","nav":10.3724,"day_change_pct":0.028},{"nav_date":"2011-09-06","nav":10.3695,"day_change_pct":0.0453},{"nav_date":"2011-09-05","nav":10.3648,"day_change_pct":0.1043},{"nav_date":"2011-09-02","nav":10.354,"day_change_pct":0.0976},{"nav_date":"2011-08-30","nav":10.3439,"day_change_pct":0.0097},{"nav_date":"2011-08-29","nav":10.3429,"day_change_pct":0.0377},{"nav_date":"2011-08-26","nav":10.339,"day_change_pct":-0.0135},{"nav_date":"2011-08-25","nav":10.3404,"day_change_pct":0.001},{"nav_date":"2011-08-24","nav":10.3403,"day_change_pct":0.0039},{"nav_date":"2011-08-23","nav":10.3399,"day_change_pct":0.1026},{"nav_date":"2011-08-22","nav":10.3293,"day_change_pct":0.1911},{"nav_date":"2011-08-18","nav":10.3096,"day_change_pct":0.034},{"nav_date":"2011-08-17","nav":10.3061,"day_change_pct":0.0311},{"nav_date":"2011-08-16","nav":10.3029,"day_change_pct":0.0437},{"nav_date":"2011-08-12","nav":10.2984,"day_change_pct":-0.0097},{"nav_date":"2011-08-11","nav":10.2994,"day_change_pct":0.0078},{"nav_date":"2011-08-10","nav":10.2986,"day_change_pct":-0.0058},{"nav_date":"2011-08-09","nav":10.2992,"day_change_pct":0.0437},{"nav_date":"2011-08-08","nav":10.2947,"day_change_pct":0.183},{"nav_date":"2011-08-05","nav":10.2759,"day_change_pct":0.113},{"nav_date":"2011-08-04","nav":10.2643,"day_change_pct":0.0487},{"nav_date":"2011-08-03","nav":10.2593,"day_change_pct":0.0107},{"nav_date":"2011-08-02","nav":10.2582,"day_change_pct":0.0244},{"nav_date":"2011-08-01","nav":10.2557,"day_change_pct":0.1035},{"nav_date":"2011-07-29","nav":10.2451,"day_change_pct":0.0322},{"nav_date":"2011-07-28","nav":10.2418,"day_change_pct":0.0273},{"nav_date":"2011-07-27","nav":10.239,"day_change_pct":0.0029},{"nav_date":"2011-07-26","nav":10.2387,"day_change_pct":-0.1307},{"nav_date":"2011-07-25","nav":10.2521,"day_change_pct":0.0605},{"nav_date":"2011-07-22","nav":10.2459,"day_change_pct":0.0156},{"nav_date":"2011-07-21","nav":10.2443,"day_change_pct":-0.0088},{"nav_date":"2011-07-20","nav":10.2452,"day_change_pct":0.0195},{"nav_date":"2011-07-19","nav":10.2432,"day_change_pct":0.0264},{"nav_date":"2011-07-18","nav":10.2405,"day_change_pct":0.0694},{"nav_date":"2011-07-15","nav":10.2334,"day_change_pct":0.136},{"nav_date":"2011-07-14","nav":10.2195,"day_change_pct":0.0783},{"nav_date":"2011-07-13","nav":10.2115,"day_change_pct":0.0588},{"nav_date":"2011-07-12","nav":10.2055,"day_change_pct":0.0245},{"nav_date":"2011-07-11","nav":10.203,"day_change_pct":0.0647},{"nav_date":"2011-07-08","nav":10.1964,"day_change_pct":0.0167},{"nav_date":"2011-07-07","nav":10.1947,"day_change_pct":0.0461},{"nav_date":"2011-07-06","nav":10.19,"day_change_pct":0.0029},{"nav_date":"2011-07-05","nav":10.1897,"day_change_pct":-0.001},{"nav_date":"2011-07-04","nav":10.1898,"day_change_pct":0.0},{"nav_date":"2011-06-30","nav":10.1898,"day_change_pct":0.1002},{"nav_date":"2011-06-29","nav":10.1796,"day_change_pct":0.0295},{"nav_date":"2011-06-28","nav":10.1766,"day_change_pct":0.1338},{"nav_date":"2011-06-27","nav":10.163,"day_change_pct":0.0788},{"nav_date":"2011-06-24","nav":10.155,"day_change_pct":0.0098},{"nav_date":"2011-06-23","nav":10.154,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.154,"day_change_pct":-0.0236},{"nav_date":"2011-06-21","nav":10.1564,"day_change_pct":0.0463},{"nav_date":"2011-06-20","nav":10.1517,"day_change_pct":0.1272},{"nav_date":"2011-06-17","nav":10.1388,"day_change_pct":0.0257},{"nav_date":"2011-06-16","nav":10.1362,"day_change_pct":0.1057},{"nav_date":"2011-06-15","nav":10.1255,"day_change_pct":0.0168},{"nav_date":"2011-06-14","nav":10.1238,"day_change_pct":0.0405},{"nav_date":"2011-06-13","nav":10.1197,"day_change_pct":0.086},{"nav_date":"2011-06-10","nav":10.111,"day_change_pct":0.0554},{"nav_date":"2011-06-09","nav":10.1054,"day_change_pct":0.0792},{"nav_date":"2011-06-08","nav":10.0974,"day_change_pct":0.0248},{"nav_date":"2011-06-07","nav":10.0949,"day_change_pct":0.0248},{"nav_date":"2011-06-06","nav":10.0924,"day_change_pct":0.1379},{"nav_date":"2011-06-03","nav":10.0785,"day_change_pct":0.0258},{"nav_date":"2011-06-02","nav":10.0759,"day_change_pct":0.0437},{"nav_date":"2011-06-01","nav":10.0715,"day_change_pct":0.0248},{"nav_date":"2011-05-31","nav":10.069,"day_change_pct":0.0219},{"nav_date":"2011-05-30","nav":10.0668,"day_change_pct":0.0576},{"nav_date":"2011-05-27","nav":10.061,"day_change_pct":0.007},{"nav_date":"2011-05-26","nav":10.0603,"day_change_pct":0.003},{"nav_date":"2011-05-25","nav":10.06,"day_change_pct":0.007},{"nav_date":"2011-05-24","nav":10.0593,"day_change_pct":-0.003},{"nav_date":"2011-05-23","nav":10.0596,"day_change_pct":0.0627},{"nav_date":"2011-05-20","nav":10.0533,"day_change_pct":0.009},{"nav_date":"2011-05-19","nav":10.0524,"day_change_pct":0.0249},{"nav_date":"2011-05-18","nav":10.0499,"day_change_pct":0.0488},{"nav_date":"2011-05-16","nav":10.045,"day_change_pct":0.0747},{"nav_date":"2011-05-13","nav":10.0375,"day_change_pct":0.0269},{"nav_date":"2011-05-12","nav":10.0348,"day_change_pct":0.0269}],"total":260,"page":1,"page_size":250}