{"fund_details":{"scheme_code":115169,"scheme_name":"UTI-FMP-Yearly Series Apr 2011 - Instn Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01HS5","isin_reinvest":"INF789F01HT3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-25","nav":10.0,"day_change_pct":-1.5002},{"nav_date":"2012-05-24","nav":10.1523,"day_change_pct":0.0256},{"nav_date":"2012-05-23","nav":10.1497,"day_change_pct":0.0266},{"nav_date":"2012-05-22","nav":10.147,"day_change_pct":0.0256},{"nav_date":"2012-05-21","nav":10.1444,"day_change_pct":0.0789},{"nav_date":"2012-05-18","nav":10.1364,"day_change_pct":0.0266},{"nav_date":"2012-05-17","nav":10.1337,"day_change_pct":0.0267},{"nav_date":"2012-05-16","nav":10.131,"day_change_pct":0.0207},{"nav_date":"2012-05-15","nav":10.1289,"day_change_pct":0.0227},{"nav_date":"2012-05-14","nav":10.1266,"day_change_pct":0.0662},{"nav_date":"2012-05-11","nav":10.1199,"day_change_pct":0.0217},{"nav_date":"2012-05-10","nav":10.1177,"day_change_pct":0.0227},{"nav_date":"2012-05-09","nav":10.1154,"day_change_pct":0.0237},{"nav_date":"2012-05-08","nav":10.113,"day_change_pct":0.0227},{"nav_date":"2012-05-07","nav":10.1107,"day_change_pct":0.0732},{"nav_date":"2012-05-04","nav":10.1033,"day_change_pct":0.0238},{"nav_date":"2012-05-03","nav":10.1009,"day_change_pct":0.0257},{"nav_date":"2012-05-02","nav":10.0983,"day_change_pct":0.0614},{"nav_date":"2012-04-30","nav":10.0921,"day_change_pct":0.0833},{"nav_date":"2012-04-27","nav":10.0837,"day_change_pct":0.0268},{"nav_date":"2012-04-26","nav":10.081,"day_change_pct":0.0268},{"nav_date":"2012-04-25","nav":10.0783,"day_change_pct":0.0268},{"nav_date":"2012-04-24","nav":10.0756,"day_change_pct":0.0268},{"nav_date":"2012-04-23","nav":10.0729,"day_change_pct":0.0805},{"nav_date":"2012-04-20","nav":10.0648,"day_change_pct":0.0268},{"nav_date":"2012-04-19","nav":10.0621,"day_change_pct":0.0268},{"nav_date":"2012-04-18","nav":10.0594,"day_change_pct":0.0259},{"nav_date":"2012-04-17","nav":10.0568,"day_change_pct":0.0269},{"nav_date":"2012-04-16","nav":10.0541,"day_change_pct":0.0806},{"nav_date":"2012-04-13","nav":10.046,"day_change_pct":0.0269},{"nav_date":"2012-04-12","nav":10.0433,"day_change_pct":0.0269},{"nav_date":"2012-04-11","nav":10.0406,"day_change_pct":0.0269},{"nav_date":"2012-04-10","nav":10.0379,"day_change_pct":0.0269},{"nav_date":"2012-04-09","nav":10.0352,"day_change_pct":0.1347},{"nav_date":"2012-04-04","nav":10.0217,"day_change_pct":0.0269},{"nav_date":"2012-04-03","nav":10.019,"day_change_pct":0.1079},{"nav_date":"2012-03-30","nav":10.0082,"day_change_pct":0.027},{"nav_date":"2012-03-29","nav":10.0055,"day_change_pct":0.027},{"nav_date":"2012-03-28","nav":10.0028,"day_change_pct":-2.2028},{"nav_date":"2012-03-27","nav":10.2281,"day_change_pct":0.0264},{"nav_date":"2012-03-26","nav":10.2254,"day_change_pct":0.1087},{"nav_date":"2012-03-22","nav":10.2143,"day_change_pct":0.0264},{"nav_date":"2012-03-21","nav":10.2116,"day_change_pct":0.0274},{"nav_date":"2012-03-20","nav":10.2088,"day_change_pct":0.0265},{"nav_date":"2012-03-19","nav":10.2061,"day_change_pct":0.0814},{"nav_date":"2012-03-16","nav":10.1978,"day_change_pct":0.0275},{"nav_date":"2012-03-15","nav":10.195,"day_change_pct":0.0265},{"nav_date":"2012-03-14","nav":10.1923,"day_change_pct":0.0275},{"nav_date":"2012-03-13","nav":10.1895,"day_change_pct":0.0275},{"nav_date":"2012-03-12","nav":10.1867,"day_change_pct":0.0806},{"nav_date":"2012-03-09","nav":10.1785,"day_change_pct":0.0541},{"nav_date":"2012-03-07","nav":10.173,"day_change_pct":0.0275},{"nav_date":"2012-03-06","nav":10.1702,"day_change_pct":0.0275},{"nav_date":"2012-03-05","nav":10.1674,"day_change_pct":0.0807},{"nav_date":"2012-03-02","nav":10.1592,"day_change_pct":0.0276},{"nav_date":"2012-03-01","nav":10.1564,"day_change_pct":0.0266},{"nav_date":"2012-02-29","nav":10.1537,"day_change_pct":0.0276},{"nav_date":"2012-02-28","nav":10.1509,"day_change_pct":0.0276},{"nav_date":"2012-02-27","nav":10.1481,"day_change_pct":0.0809},{"nav_date":"2012-02-24","nav":10.1399,"day_change_pct":0.0276},{"nav_date":"2012-02-23","nav":10.1371,"day_change_pct":0.0276},{"nav_date":"2012-02-22","nav":10.1343,"day_change_pct":0.0345},{"nav_date":"2012-02-21","nav":10.1308,"day_change_pct":0.1067},{"nav_date":"2012-02-17","nav":10.12,"day_change_pct":0.0395},{"nav_date":"2012-02-15","nav":10.116,"day_change_pct":0.0208},{"nav_date":"2012-02-14","nav":10.1139,"day_change_pct":0.0208},{"nav_date":"2012-02-13","nav":10.1118,"day_change_pct":0.0693},{"nav_date":"2012-02-10","nav":10.1048,"day_change_pct":0.0257},{"nav_date":"2012-02-09","nav":10.1022,"day_change_pct":0.0188},{"nav_date":"2012-02-08","nav":10.1003,"day_change_pct":0.0208},{"nav_date":"2012-02-07","nav":10.0982,"day_change_pct":0.0267},{"nav_date":"2012-02-06","nav":10.0955,"day_change_pct":0.0813},{"nav_date":"2012-02-03","nav":10.0873,"day_change_pct":0.0278},{"nav_date":"2012-02-02","nav":10.0845,"day_change_pct":0.0307},{"nav_date":"2012-02-01","nav":10.0814,"day_change_pct":0.0159},{"nav_date":"2012-01-31","nav":10.0798,"day_change_pct":0.0129},{"nav_date":"2012-01-30","nav":10.0785,"day_change_pct":0.0784},{"nav_date":"2012-01-27","nav":10.0706,"day_change_pct":0.0517},{"nav_date":"2012-01-25","nav":10.0654,"day_change_pct":-0.0079},{"nav_date":"2012-01-24","nav":10.0662,"day_change_pct":0.0557},{"nav_date":"2012-01-23","nav":10.0606,"day_change_pct":0.0836},{"nav_date":"2012-01-20","nav":10.0522,"day_change_pct":0.0378},{"nav_date":"2012-01-19","nav":10.0484,"day_change_pct":0.0398},{"nav_date":"2012-01-18","nav":10.0444,"day_change_pct":0.001},{"nav_date":"2012-01-17","nav":10.0443,"day_change_pct":0.011},{"nav_date":"2012-01-16","nav":10.0432,"day_change_pct":0.0767},{"nav_date":"2012-01-13","nav":10.0355,"day_change_pct":0.0219},{"nav_date":"2012-01-12","nav":10.0333,"day_change_pct":-0.007},{"nav_date":"2012-01-11","nav":10.034,"day_change_pct":0.007},{"nav_date":"2012-01-10","nav":10.0333,"day_change_pct":0.011},{"nav_date":"2012-01-09","nav":10.0322,"day_change_pct":0.0728},{"nav_date":"2012-01-06","nav":10.0249,"day_change_pct":0.0419},{"nav_date":"2012-01-05","nav":10.0207,"day_change_pct":0.025},{"nav_date":"2012-01-04","nav":10.0182,"day_change_pct":0.033},{"nav_date":"2012-01-03","nav":10.0149,"day_change_pct":0.009},{"nav_date":"2012-01-02","nav":10.014,"day_change_pct":0.061},{"nav_date":"2011-12-30","nav":10.0079,"day_change_pct":0.051},{"nav_date":"2011-12-29","nav":10.0028,"day_change_pct":-2.2591},{"nav_date":"2011-12-28","nav":10.234,"day_change_pct":0.0323},{"nav_date":"2011-12-27","nav":10.2307,"day_change_pct":0.1018},{"nav_date":"2011-12-26","nav":10.2203,"day_change_pct":0.0774},{"nav_date":"2011-12-23","nav":10.2124,"day_change_pct":-0.0029},{"nav_date":"2011-12-22","nav":10.2127,"day_change_pct":-0.0078},{"nav_date":"2011-12-21","nav":10.2135,"day_change_pct":0.0098},{"nav_date":"2011-12-20","nav":10.2125,"day_change_pct":-0.0098},{"nav_date":"2011-12-19","nav":10.2135,"day_change_pct":0.0421},{"nav_date":"2011-12-16","nav":10.2092,"day_change_pct":0.0343},{"nav_date":"2011-12-15","nav":10.2057,"day_change_pct":0.0167},{"nav_date":"2011-12-14","nav":10.204,"day_change_pct":0.0167},{"nav_date":"2011-12-13","nav":10.2023,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.1996,"day_change_pct":0.0697},{"nav_date":"2011-12-09","nav":10.1925,"day_change_pct":0.0226},{"nav_date":"2011-12-08","nav":10.1902,"day_change_pct":0.0265},{"nav_date":"2011-12-07","nav":10.1875,"day_change_pct":0.056},{"nav_date":"2011-12-05","nav":10.1818,"day_change_pct":0.0875},{"nav_date":"2011-12-02","nav":10.1729,"day_change_pct":0.0285},{"nav_date":"2011-12-01","nav":10.17,"day_change_pct":0.0512},{"nav_date":"2011-11-30","nav":10.1648,"day_change_pct":0.0266},{"nav_date":"2011-11-29","nav":10.1621,"day_change_pct":0.0423},{"nav_date":"2011-11-28","nav":10.1578,"day_change_pct":0.0778},{"nav_date":"2011-11-25","nav":10.1499,"day_change_pct":0.0227},{"nav_date":"2011-11-24","nav":10.1476,"day_change_pct":0.0276},{"nav_date":"2011-11-23","nav":10.1448,"day_change_pct":-0.001},{"nav_date":"2011-11-22","nav":10.1449,"day_change_pct":0.0286},{"nav_date":"2011-11-21","nav":10.142,"day_change_pct":0.0651},{"nav_date":"2011-11-18","nav":10.1354,"day_change_pct":0.0227},{"nav_date":"2011-11-17","nav":10.1331,"day_change_pct":0.0326},{"nav_date":"2011-11-16","nav":10.1298,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1273,"day_change_pct":0.0188},{"nav_date":"2011-11-14","nav":10.1254,"day_change_pct":0.0731},{"nav_date":"2011-11-11","nav":10.118,"day_change_pct":0.0326},{"nav_date":"2011-11-09","nav":10.1147,"day_change_pct":0.0267},{"nav_date":"2011-11-08","nav":10.112,"day_change_pct":0.1168},{"nav_date":"2011-11-04","nav":10.1002,"day_change_pct":0.0277},{"nav_date":"2011-11-03","nav":10.0974,"day_change_pct":0.0238},{"nav_date":"2011-11-02","nav":10.095,"day_change_pct":0.0277},{"nav_date":"2011-11-01","nav":10.0922,"day_change_pct":0.0139},{"nav_date":"2011-10-31","nav":10.0908,"day_change_pct":0.0744},{"nav_date":"2011-10-28","nav":10.0833,"day_change_pct":0.0595},{"nav_date":"2011-10-25","nav":10.0773,"day_change_pct":0.0526},{"nav_date":"2011-10-24","nav":10.072,"day_change_pct":0.0686},{"nav_date":"2011-10-21","nav":10.0651,"day_change_pct":0.0248},{"nav_date":"2011-10-20","nav":10.0626,"day_change_pct":0.0239},{"nav_date":"2011-10-19","nav":10.0602,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.0577,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0553,"day_change_pct":0.0607},{"nav_date":"2011-10-14","nav":10.0492,"day_change_pct":0.0139},{"nav_date":"2011-10-13","nav":10.0478,"day_change_pct":0.0219},{"nav_date":"2011-10-12","nav":10.0456,"day_change_pct":0.009},{"nav_date":"2011-10-11","nav":10.0447,"day_change_pct":0.0219},{"nav_date":"2011-10-10","nav":10.0425,"day_change_pct":0.0618},{"nav_date":"2011-10-07","nav":10.0363,"day_change_pct":0.0658},{"nav_date":"2011-10-05","nav":10.0297,"day_change_pct":0.0289},{"nav_date":"2011-10-04","nav":10.0268,"day_change_pct":0.0209},{"nav_date":"2011-10-03","nav":10.0247,"day_change_pct":0.0479},{"nav_date":"2011-09-29","nav":10.0199,"day_change_pct":0.0399},{"nav_date":"2011-09-28","nav":10.0159,"day_change_pct":-3.1326},{"nav_date":"2011-09-27","nav":10.3398,"day_change_pct":0.0164},{"nav_date":"2011-09-26","nav":10.3381,"day_change_pct":0.0368},{"nav_date":"2011-09-23","nav":10.3343,"day_change_pct":0.0174},{"nav_date":"2011-09-22","nav":10.3325,"day_change_pct":0.0523},{"nav_date":"2011-09-21","nav":10.3271,"day_change_pct":0.0068},{"nav_date":"2011-09-20","nav":10.3264,"day_change_pct":0.0136},{"nav_date":"2011-09-19","nav":10.325,"day_change_pct":0.0872},{"nav_date":"2011-09-16","nav":10.316,"day_change_pct":0.0359},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3123,"day_change_pct":-0.0126},{"nav_date":"2011-09-13","nav":10.3136,"day_change_pct":0.0116},{"nav_date":"2011-09-12","nav":10.3124,"day_change_pct":0.0611},{"nav_date":"2011-09-09","nav":10.3061,"day_change_pct":0.0136},{"nav_date":"2011-09-08","nav":10.3047,"day_change_pct":0.0107},{"nav_date":"2011-09-07","nav":10.3036,"day_change_pct":0.0282},{"nav_date":"2011-09-06","nav":10.3007,"day_change_pct":0.0456},{"nav_date":"2011-09-05","nav":10.296,"day_change_pct":0.104},{"nav_date":"2011-09-02","nav":10.2853,"day_change_pct":0.0983},{"nav_date":"2011-08-30","nav":10.2752,"day_change_pct":0.0088},{"nav_date":"2011-08-29","nav":10.2743,"day_change_pct":0.038},{"nav_date":"2011-08-26","nav":10.2704,"day_change_pct":-0.0136},{"nav_date":"2011-08-25","nav":10.2718,"day_change_pct":0.001},{"nav_date":"2011-08-24","nav":10.2717,"day_change_pct":0.0039},{"nav_date":"2011-08-23","nav":10.2713,"day_change_pct":0.1033},{"nav_date":"2011-08-22","nav":10.2607,"day_change_pct":0.1904},{"nav_date":"2011-08-18","nav":10.2412,"day_change_pct":0.0342},{"nav_date":"2011-08-17","nav":10.2377,"day_change_pct":0.0313},{"nav_date":"2011-08-16","nav":10.2345,"day_change_pct":0.043},{"nav_date":"2011-08-12","nav":10.2301,"day_change_pct":-0.0098},{"nav_date":"2011-08-11","nav":10.2311,"day_change_pct":0.0078},{"nav_date":"2011-08-10","nav":10.2303,"day_change_pct":-0.0059},{"nav_date":"2011-08-09","nav":10.2309,"day_change_pct":0.044},{"nav_date":"2011-08-08","nav":10.2264,"day_change_pct":0.1832},{"nav_date":"2011-08-05","nav":10.2077,"day_change_pct":0.1128},{"nav_date":"2011-08-04","nav":10.1962,"day_change_pct":0.0481},{"nav_date":"2011-08-03","nav":10.1913,"day_change_pct":0.0118},{"nav_date":"2011-08-02","nav":10.1901,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.1876,"day_change_pct":0.1032},{"nav_date":"2011-07-29","nav":10.1771,"day_change_pct":0.0315},{"nav_date":"2011-07-28","nav":10.1739,"day_change_pct":0.0275},{"nav_date":"2011-07-27","nav":10.1711,"day_change_pct":0.0029},{"nav_date":"2011-07-26","nav":10.1708,"day_change_pct":-0.1306},{"nav_date":"2011-07-25","nav":10.1841,"day_change_pct":0.0609},{"nav_date":"2011-07-22","nav":10.1779,"day_change_pct":0.0157},{"nav_date":"2011-07-21","nav":10.1763,"day_change_pct":-0.0088},{"nav_date":"2011-07-20","nav":10.1772,"day_change_pct":0.0197},{"nav_date":"2011-07-19","nav":10.1752,"day_change_pct":0.0256},{"nav_date":"2011-07-18","nav":10.1726,"day_change_pct":0.0698},{"nav_date":"2011-07-15","nav":10.1655,"day_change_pct":0.1359},{"nav_date":"2011-07-14","nav":10.1517,"day_change_pct":0.0779},{"nav_date":"2011-07-13","nav":10.1438,"day_change_pct":0.0592},{"nav_date":"2011-07-12","nav":10.1378,"day_change_pct":0.0247},{"nav_date":"2011-07-11","nav":10.1353,"day_change_pct":0.0652},{"nav_date":"2011-07-08","nav":10.1287,"day_change_pct":0.0168},{"nav_date":"2011-07-07","nav":10.127,"day_change_pct":0.0454},{"nav_date":"2011-07-06","nav":10.1224,"day_change_pct":0.003},{"nav_date":"2011-07-05","nav":10.1221,"day_change_pct":-0.001},{"nav_date":"2011-07-04","nav":10.1222,"day_change_pct":0.0},{"nav_date":"2011-06-30","nav":10.1222,"day_change_pct":0.0999},{"nav_date":"2011-06-29","nav":10.1121,"day_change_pct":0.0307},{"nav_date":"2011-06-28","nav":10.109,"day_change_pct":0.1327},{"nav_date":"2011-06-27","nav":10.0956,"day_change_pct":0.0793},{"nav_date":"2011-06-24","nav":10.0876,"day_change_pct":0.0099},{"nav_date":"2011-06-23","nav":10.0866,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.0866,"day_change_pct":-0.0248},{"nav_date":"2011-06-21","nav":10.0891,"day_change_pct":0.0466},{"nav_date":"2011-06-20","nav":10.0844,"day_change_pct":0.1271},{"nav_date":"2011-06-17","nav":10.0716,"day_change_pct":0.0258},{"nav_date":"2011-06-16","nav":10.069,"day_change_pct":0.1064},{"nav_date":"2011-06-15","nav":10.0583,"day_change_pct":0.0159},{"nav_date":"2011-06-14","nav":10.0567,"day_change_pct":0.0418},{"nav_date":"2011-06-13","nav":10.0525,"day_change_pct":0.0856},{"nav_date":"2011-06-10","nav":10.0439,"day_change_pct":0.0558},{"nav_date":"2011-06-09","nav":10.0383,"day_change_pct":0.0788},{"nav_date":"2011-06-08","nav":10.0304,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0279,"day_change_pct":0.0239},{"nav_date":"2011-06-06","nav":10.0255,"day_change_pct":0.1388},{"nav_date":"2011-06-03","nav":10.0116,"day_change_pct":0.025},{"nav_date":"2011-06-02","nav":10.0091,"day_change_pct":0.044},{"nav_date":"2011-06-01","nav":10.0047,"day_change_pct":0.025},{"nav_date":"2011-05-31","nav":10.0022,"day_change_pct":-0.6417},{"nav_date":"2011-05-30","nav":10.0668,"day_change_pct":0.0576},{"nav_date":"2011-05-27","nav":10.061,"day_change_pct":0.007},{"nav_date":"2011-05-26","nav":10.0603,"day_change_pct":0.003},{"nav_date":"2011-05-25","nav":10.06,"day_change_pct":0.007},{"nav_date":"2011-05-24","nav":10.0593,"day_change_pct":-0.003},{"nav_date":"2011-05-23","nav":10.0596,"day_change_pct":0.0627},{"nav_date":"2011-05-20","nav":10.0533,"day_change_pct":0.009},{"nav_date":"2011-05-19","nav":10.0524,"day_change_pct":0.0249},{"nav_date":"2011-05-18","nav":10.0499,"day_change_pct":0.0488},{"nav_date":"2011-05-16","nav":10.045,"day_change_pct":0.0747},{"nav_date":"2011-05-13","nav":10.0375,"day_change_pct":0.0269},{"nav_date":"2011-05-12","nav":10.0348,"day_change_pct":0.0269}],"total":260,"page":1,"page_size":250}