{"fund_details":{"scheme_code":115168,"scheme_name":"UTI-FMP-Yearly Series Apr 2011 - Growth option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01HR7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-25","nav":11.0226,"day_change_pct":0.0209},{"nav_date":"2012-05-24","nav":11.0203,"day_change_pct":0.0245},{"nav_date":"2012-05-23","nav":11.0176,"day_change_pct":0.0254},{"nav_date":"2012-05-22","nav":11.0148,"day_change_pct":0.0254},{"nav_date":"2012-05-21","nav":11.012,"day_change_pct":0.0763},{"nav_date":"2012-05-18","nav":11.0036,"day_change_pct":0.0255},{"nav_date":"2012-05-17","nav":11.0008,"day_change_pct":0.0255},{"nav_date":"2012-05-16","nav":10.998,"day_change_pct":0.0209},{"nav_date":"2012-05-15","nav":10.9957,"day_change_pct":0.0218},{"nav_date":"2012-05-14","nav":10.9933,"day_change_pct":0.0628},{"nav_date":"2012-05-11","nav":10.9864,"day_change_pct":0.0218},{"nav_date":"2012-05-10","nav":10.984,"day_change_pct":0.0219},{"nav_date":"2012-05-09","nav":10.9816,"day_change_pct":0.0228},{"nav_date":"2012-05-08","nav":10.9791,"day_change_pct":0.0219},{"nav_date":"2012-05-07","nav":10.9767,"day_change_pct":0.0711},{"nav_date":"2012-05-04","nav":10.9689,"day_change_pct":0.0228},{"nav_date":"2012-05-03","nav":10.9664,"day_change_pct":0.0246},{"nav_date":"2012-05-02","nav":10.9637,"day_change_pct":0.0602},{"nav_date":"2012-04-30","nav":10.9571,"day_change_pct":0.0804},{"nav_date":"2012-04-27","nav":10.9483,"day_change_pct":0.0256},{"nav_date":"2012-04-26","nav":10.9455,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.9426,"day_change_pct":0.0256},{"nav_date":"2012-04-24","nav":10.9398,"day_change_pct":0.0265},{"nav_date":"2012-04-23","nav":10.9369,"day_change_pct":0.0778},{"nav_date":"2012-04-20","nav":10.9284,"day_change_pct":0.0256},{"nav_date":"2012-04-19","nav":10.9256,"day_change_pct":0.0256},{"nav_date":"2012-04-18","nav":10.9228,"day_change_pct":0.0266},{"nav_date":"2012-04-17","nav":10.9199,"day_change_pct":0.0256},{"nav_date":"2012-04-16","nav":10.9171,"day_change_pct":0.0779},{"nav_date":"2012-04-13","nav":10.9086,"day_change_pct":0.0266},{"nav_date":"2012-04-12","nav":10.9057,"day_change_pct":0.0257},{"nav_date":"2012-04-11","nav":10.9029,"day_change_pct":0.0257},{"nav_date":"2012-04-10","nav":10.9001,"day_change_pct":0.0266},{"nav_date":"2012-04-09","nav":10.8972,"day_change_pct":0.1305},{"nav_date":"2012-04-04","nav":10.883,"day_change_pct":0.0257},{"nav_date":"2012-04-03","nav":10.8802,"day_change_pct":0.1049},{"nav_date":"2012-03-30","nav":10.8688,"day_change_pct":0.0267},{"nav_date":"2012-03-29","nav":10.8659,"day_change_pct":0.0258},{"nav_date":"2012-03-28","nav":10.8631,"day_change_pct":0.0258},{"nav_date":"2012-03-27","nav":10.8603,"day_change_pct":0.0267},{"nav_date":"2012-03-26","nav":10.8574,"day_change_pct":0.1042},{"nav_date":"2012-03-22","nav":10.8461,"day_change_pct":0.0267},{"nav_date":"2012-03-21","nav":10.8432,"day_change_pct":0.0258},{"nav_date":"2012-03-20","nav":10.8404,"day_change_pct":0.0268},{"nav_date":"2012-03-19","nav":10.8375,"day_change_pct":0.0785},{"nav_date":"2012-03-16","nav":10.829,"day_change_pct":0.0259},{"nav_date":"2012-03-15","nav":10.8262,"day_change_pct":0.0268},{"nav_date":"2012-03-14","nav":10.8233,"day_change_pct":0.0259},{"nav_date":"2012-03-13","nav":10.8205,"day_change_pct":0.0259},{"nav_date":"2012-03-12","nav":10.8177,"day_change_pct":0.0796},{"nav_date":"2012-03-09","nav":10.8091,"day_change_pct":0.0518},{"nav_date":"2012-03-07","nav":10.8035,"day_change_pct":0.0269},{"nav_date":"2012-03-06","nav":10.8006,"day_change_pct":0.0259},{"nav_date":"2012-03-05","nav":10.7978,"day_change_pct":0.0788},{"nav_date":"2012-03-02","nav":10.7893,"day_change_pct":0.0269},{"nav_date":"2012-03-01","nav":10.7864,"day_change_pct":0.026},{"nav_date":"2012-02-29","nav":10.7836,"day_change_pct":0.0269},{"nav_date":"2012-02-28","nav":10.7807,"day_change_pct":0.026},{"nav_date":"2012-02-27","nav":10.7779,"day_change_pct":0.0789},{"nav_date":"2012-02-24","nav":10.7694,"day_change_pct":0.0269},{"nav_date":"2012-02-23","nav":10.7665,"day_change_pct":0.026},{"nav_date":"2012-02-22","nav":10.7637,"day_change_pct":0.0344},{"nav_date":"2012-02-21","nav":10.76,"day_change_pct":0.1033},{"nav_date":"2012-02-17","nav":10.7489,"day_change_pct":0.0372},{"nav_date":"2012-02-15","nav":10.7449,"day_change_pct":0.0205},{"nav_date":"2012-02-14","nav":10.7427,"day_change_pct":0.0196},{"nav_date":"2012-02-13","nav":10.7406,"day_change_pct":0.068},{"nav_date":"2012-02-10","nav":10.7333,"day_change_pct":0.0242},{"nav_date":"2012-02-09","nav":10.7307,"day_change_pct":0.0177},{"nav_date":"2012-02-08","nav":10.7288,"day_change_pct":0.0205},{"nav_date":"2012-02-07","nav":10.7266,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":10.7239,"day_change_pct":0.0793},{"nav_date":"2012-02-03","nav":10.7154,"day_change_pct":0.0261},{"nav_date":"2012-02-02","nav":10.7126,"day_change_pct":0.0308},{"nav_date":"2012-02-01","nav":10.7093,"day_change_pct":0.0149},{"nav_date":"2012-01-31","nav":10.7077,"day_change_pct":0.0121},{"nav_date":"2012-01-30","nav":10.7064,"day_change_pct":0.0757},{"nav_date":"2012-01-27","nav":10.6983,"day_change_pct":0.0505},{"nav_date":"2012-01-25","nav":10.6929,"day_change_pct":-0.0094},{"nav_date":"2012-01-24","nav":10.6939,"day_change_pct":0.0552},{"nav_date":"2012-01-23","nav":10.688,"day_change_pct":0.0805},{"nav_date":"2012-01-20","nav":10.6794,"day_change_pct":0.0375},{"nav_date":"2012-01-19","nav":10.6754,"day_change_pct":0.0394},{"nav_date":"2012-01-18","nav":10.6712,"day_change_pct":-0.0009},{"nav_date":"2012-01-17","nav":10.6713,"day_change_pct":0.0112},{"nav_date":"2012-01-16","nav":10.6701,"day_change_pct":0.0741},{"nav_date":"2012-01-13","nav":10.6622,"day_change_pct":0.0206},{"nav_date":"2012-01-12","nav":10.66,"day_change_pct":-0.0075},{"nav_date":"2012-01-11","nav":10.6608,"day_change_pct":0.0056},{"nav_date":"2012-01-10","nav":10.6602,"day_change_pct":0.0103},{"nav_date":"2012-01-09","nav":10.6591,"day_change_pct":0.0704},{"nav_date":"2012-01-06","nav":10.6516,"day_change_pct":0.0413},{"nav_date":"2012-01-05","nav":10.6472,"day_change_pct":0.0244},{"nav_date":"2012-01-04","nav":10.6446,"day_change_pct":0.032},{"nav_date":"2012-01-03","nav":10.6412,"day_change_pct":0.0085},{"nav_date":"2012-01-02","nav":10.6403,"day_change_pct":0.0583},{"nav_date":"2011-12-30","nav":10.6341,"day_change_pct":0.0499},{"nav_date":"2011-12-29","nav":10.6288,"day_change_pct":0.0273},{"nav_date":"2011-12-28","nav":10.6259,"day_change_pct":0.0301},{"nav_date":"2011-12-27","nav":10.6227,"day_change_pct":0.1018},{"nav_date":"2011-12-26","nav":10.6119,"day_change_pct":0.0745},{"nav_date":"2011-12-23","nav":10.604,"day_change_pct":-0.0028},{"nav_date":"2011-12-22","nav":10.6043,"day_change_pct":-0.0094},{"nav_date":"2011-12-21","nav":10.6053,"day_change_pct":0.0085},{"nav_date":"2011-12-20","nav":10.6044,"day_change_pct":-0.0104},{"nav_date":"2011-12-19","nav":10.6055,"day_change_pct":0.0396},{"nav_date":"2011-12-16","nav":10.6013,"day_change_pct":0.034},{"nav_date":"2011-12-15","nav":10.5977,"day_change_pct":0.0151},{"nav_date":"2011-12-14","nav":10.5961,"day_change_pct":0.016},{"nav_date":"2011-12-13","nav":10.5944,"day_change_pct":0.0264},{"nav_date":"2011-12-12","nav":10.5916,"day_change_pct":0.0671},{"nav_date":"2011-12-09","nav":10.5845,"day_change_pct":0.0217},{"nav_date":"2011-12-08","nav":10.5822,"day_change_pct":0.0255},{"nav_date":"2011-12-07","nav":10.5795,"day_change_pct":0.0539},{"nav_date":"2011-12-05","nav":10.5738,"day_change_pct":0.0852},{"nav_date":"2011-12-02","nav":10.5648,"day_change_pct":0.0275},{"nav_date":"2011-12-01","nav":10.5619,"day_change_pct":0.0512},{"nav_date":"2011-11-30","nav":10.5565,"day_change_pct":0.0256},{"nav_date":"2011-11-29","nav":10.5538,"day_change_pct":0.0408},{"nav_date":"2011-11-28","nav":10.5495,"day_change_pct":0.0759},{"nav_date":"2011-11-25","nav":10.5415,"day_change_pct":0.0218},{"nav_date":"2011-11-24","nav":10.5392,"day_change_pct":0.0266},{"nav_date":"2011-11-23","nav":10.5364,"day_change_pct":-0.0009},{"nav_date":"2011-11-22","nav":10.5365,"day_change_pct":0.0266},{"nav_date":"2011-11-21","nav":10.5337,"day_change_pct":0.0636},{"nav_date":"2011-11-18","nav":10.527,"day_change_pct":0.0219},{"nav_date":"2011-11-17","nav":10.5247,"day_change_pct":0.0314},{"nav_date":"2011-11-16","nav":10.5214,"day_change_pct":0.0238},{"nav_date":"2011-11-15","nav":10.5189,"day_change_pct":0.0181},{"nav_date":"2011-11-14","nav":10.517,"day_change_pct":0.0704},{"nav_date":"2011-11-11","nav":10.5096,"day_change_pct":0.0314},{"nav_date":"2011-11-09","nav":10.5063,"day_change_pct":0.0248},{"nav_date":"2011-11-08","nav":10.5037,"day_change_pct":0.1144},{"nav_date":"2011-11-04","nav":10.4917,"day_change_pct":0.0267},{"nav_date":"2011-11-03","nav":10.4889,"day_change_pct":0.0229},{"nav_date":"2011-11-02","nav":10.4865,"day_change_pct":0.0277},{"nav_date":"2011-11-01","nav":10.4836,"day_change_pct":0.0124},{"nav_date":"2011-10-31","nav":10.4823,"day_change_pct":0.0716},{"nav_date":"2011-10-28","nav":10.4748,"day_change_pct":0.0573},{"nav_date":"2011-10-25","nav":10.4688,"day_change_pct":0.0516},{"nav_date":"2011-10-24","nav":10.4634,"day_change_pct":0.066},{"nav_date":"2011-10-21","nav":10.4565,"day_change_pct":0.0239},{"nav_date":"2011-10-20","nav":10.454,"day_change_pct":0.0239},{"nav_date":"2011-10-19","nav":10.4515,"day_change_pct":0.0239},{"nav_date":"2011-10-18","nav":10.449,"day_change_pct":0.023},{"nav_date":"2011-10-17","nav":10.4466,"day_change_pct":0.0575},{"nav_date":"2011-10-14","nav":10.4406,"day_change_pct":0.0144},{"nav_date":"2011-10-13","nav":10.4391,"day_change_pct":0.0201},{"nav_date":"2011-10-12","nav":10.437,"day_change_pct":0.0086},{"nav_date":"2011-10-11","nav":10.4361,"day_change_pct":0.0211},{"nav_date":"2011-10-10","nav":10.4339,"day_change_pct":0.0595},{"nav_date":"2011-10-07","nav":10.4277,"day_change_pct":0.0643},{"nav_date":"2011-10-05","nav":10.421,"day_change_pct":0.0278},{"nav_date":"2011-10-04","nav":10.4181,"day_change_pct":0.0202},{"nav_date":"2011-10-03","nav":10.416,"day_change_pct":0.0451},{"nav_date":"2011-09-29","nav":10.4113,"day_change_pct":0.0384},{"nav_date":"2011-09-28","nav":10.4073,"day_change_pct":0.1135},{"nav_date":"2011-09-27","nav":10.3955,"day_change_pct":0.0154},{"nav_date":"2011-09-26","nav":10.3939,"day_change_pct":0.0337},{"nav_date":"2011-09-23","nav":10.3904,"day_change_pct":0.0173},{"nav_date":"2011-09-22","nav":10.3886,"day_change_pct":0.052},{"nav_date":"2011-09-21","nav":10.3832,"day_change_pct":0.0058},{"nav_date":"2011-09-20","nav":10.3826,"day_change_pct":0.0125},{"nav_date":"2011-09-19","nav":10.3813,"day_change_pct":0.0848},{"nav_date":"2011-09-16","nav":10.3725,"day_change_pct":0.0338},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.369,"day_change_pct":-0.0135},{"nav_date":"2011-09-13","nav":10.3704,"day_change_pct":0.0116},{"nav_date":"2011-09-12","nav":10.3692,"day_change_pct":0.0579},{"nav_date":"2011-09-09","nav":10.3632,"day_change_pct":0.0125},{"nav_date":"2011-09-08","nav":10.3619,"day_change_pct":0.0106},{"nav_date":"2011-09-07","nav":10.3608,"day_change_pct":0.027},{"nav_date":"2011-09-06","nav":10.358,"day_change_pct":0.0444},{"nav_date":"2011-09-05","nav":10.3534,"day_change_pct":0.1015},{"nav_date":"2011-09-02","nav":10.3429,"day_change_pct":0.0958},{"nav_date":"2011-08-30","nav":10.333,"day_change_pct":0.0077},{"nav_date":"2011-08-29","nav":10.3322,"day_change_pct":0.0358},{"nav_date":"2011-08-26","nav":10.3285,"day_change_pct":-0.0145},{"nav_date":"2011-08-25","nav":10.33,"day_change_pct":0.001},{"nav_date":"2011-08-24","nav":10.3299,"day_change_pct":0.0019},{"nav_date":"2011-08-23","nav":10.3297,"day_change_pct":0.1027},{"nav_date":"2011-08-22","nav":10.3191,"day_change_pct":0.1874},{"nav_date":"2011-08-18","nav":10.2998,"day_change_pct":0.033},{"nav_date":"2011-08-17","nav":10.2964,"day_change_pct":0.0311},{"nav_date":"2011-08-16","nav":10.2932,"day_change_pct":0.0398},{"nav_date":"2011-08-12","nav":10.2891,"day_change_pct":-0.0107},{"nav_date":"2011-08-11","nav":10.2902,"day_change_pct":0.0068},{"nav_date":"2011-08-10","nav":10.2895,"day_change_pct":-0.0068},{"nav_date":"2011-08-09","nav":10.2902,"day_change_pct":0.0438},{"nav_date":"2011-08-08","nav":10.2857,"day_change_pct":0.1802},{"nav_date":"2011-08-05","nav":10.2672,"day_change_pct":0.1121},{"nav_date":"2011-08-04","nav":10.2557,"day_change_pct":0.0478},{"nav_date":"2011-08-03","nav":10.2508,"day_change_pct":0.0107},{"nav_date":"2011-08-02","nav":10.2497,"day_change_pct":0.0234},{"nav_date":"2011-08-01","nav":10.2473,"day_change_pct":0.1006},{"nav_date":"2011-07-29","nav":10.237,"day_change_pct":0.0313},{"nav_date":"2011-07-28","nav":10.2338,"day_change_pct":0.0264},{"nav_date":"2011-07-27","nav":10.2311,"day_change_pct":0.002},{"nav_date":"2011-07-26","nav":10.2309,"day_change_pct":-0.1308},{"nav_date":"2011-07-25","nav":10.2443,"day_change_pct":0.0576},{"nav_date":"2011-07-22","nav":10.2384,"day_change_pct":0.0147},{"nav_date":"2011-07-21","nav":10.2369,"day_change_pct":-0.0098},{"nav_date":"2011-07-20","nav":10.2379,"day_change_pct":0.0195},{"nav_date":"2011-07-19","nav":10.2359,"day_change_pct":0.0244},{"nav_date":"2011-07-18","nav":10.2334,"day_change_pct":0.0675},{"nav_date":"2011-07-15","nav":10.2265,"day_change_pct":0.1351},{"nav_date":"2011-07-14","nav":10.2127,"day_change_pct":0.0774},{"nav_date":"2011-07-13","nav":10.2048,"day_change_pct":0.0588},{"nav_date":"2011-07-12","nav":10.1988,"day_change_pct":0.0226},{"nav_date":"2011-07-11","nav":10.1965,"day_change_pct":0.0628},{"nav_date":"2011-07-08","nav":10.1901,"day_change_pct":0.0157},{"nav_date":"2011-07-07","nav":10.1885,"day_change_pct":0.0452},{"nav_date":"2011-07-06","nav":10.1839,"day_change_pct":0.002},{"nav_date":"2011-07-05","nav":10.1837,"day_change_pct":-0.002},{"nav_date":"2011-07-04","nav":10.1839,"day_change_pct":-0.0029},{"nav_date":"2011-06-30","nav":10.1842,"day_change_pct":0.0993},{"nav_date":"2011-06-29","nav":10.1741,"day_change_pct":0.0295},{"nav_date":"2011-06-28","nav":10.1711,"day_change_pct":0.1319},{"nav_date":"2011-06-27","nav":10.1577,"day_change_pct":0.0768},{"nav_date":"2011-06-24","nav":10.1499,"day_change_pct":0.0089},{"nav_date":"2011-06-23","nav":10.149,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.1491,"day_change_pct":-0.0246},{"nav_date":"2011-06-21","nav":10.1516,"day_change_pct":0.0453},{"nav_date":"2011-06-20","nav":10.147,"day_change_pct":0.1253},{"nav_date":"2011-06-17","nav":10.1343,"day_change_pct":0.0247},{"nav_date":"2011-06-16","nav":10.1318,"day_change_pct":0.1057},{"nav_date":"2011-06-15","nav":10.1211,"day_change_pct":0.0148},{"nav_date":"2011-06-14","nav":10.1196,"day_change_pct":0.0405},{"nav_date":"2011-06-13","nav":10.1155,"day_change_pct":0.0831},{"nav_date":"2011-06-10","nav":10.1071,"day_change_pct":0.0554},{"nav_date":"2011-06-09","nav":10.1015,"day_change_pct":0.0773},{"nav_date":"2011-06-08","nav":10.0937,"day_change_pct":0.0238},{"nav_date":"2011-06-07","nav":10.0913,"day_change_pct":0.0238},{"nav_date":"2011-06-06","nav":10.0889,"day_change_pct":0.136},{"nav_date":"2011-06-03","nav":10.0752,"day_change_pct":0.0248},{"nav_date":"2011-06-02","nav":10.0727,"day_change_pct":0.0427},{"nav_date":"2011-06-01","nav":10.0684,"day_change_pct":0.0238},{"nav_date":"2011-05-31","nav":10.066,"day_change_pct":0.0219},{"nav_date":"2011-05-30","nav":10.0638,"day_change_pct":0.0547},{"nav_date":"2011-05-27","nav":10.0583,"day_change_pct":0.007},{"nav_date":"2011-05-26","nav":10.0576,"day_change_pct":0.002},{"nav_date":"2011-05-25","nav":10.0574,"day_change_pct":0.006},{"nav_date":"2011-05-24","nav":10.0568,"day_change_pct":-0.004},{"nav_date":"2011-05-23","nav":10.0572,"day_change_pct":0.0607},{"nav_date":"2011-05-20","nav":10.0511,"day_change_pct":0.007},{"nav_date":"2011-05-19","nav":10.0504,"day_change_pct":0.0239},{"nav_date":"2011-05-18","nav":10.048,"day_change_pct":0.0488},{"nav_date":"2011-05-16","nav":10.0431,"day_change_pct":0.0707},{"nav_date":"2011-05-13","nav":10.036,"day_change_pct":0.0269},{"nav_date":"2011-05-12","nav":10.0333,"day_change_pct":0.0259}],"total":260,"page":1,"page_size":250}