{"fund_details":{"scheme_code":115166,"scheme_name":"DWS Fixed Term Fund - Series 82 (DFTF - 82)- Dividend(Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01705","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-21","nav":10.0,"day_change_pct":-7.4246},{"nav_date":"2012-03-20","nav":10.802,"day_change_pct":0.0241},{"nav_date":"2012-03-19","nav":10.7994,"day_change_pct":0.0723},{"nav_date":"2012-03-16","nav":10.7916,"day_change_pct":0.0241},{"nav_date":"2012-03-15","nav":10.789,"day_change_pct":0.025},{"nav_date":"2012-03-14","nav":10.7863,"day_change_pct":0.0241},{"nav_date":"2012-03-13","nav":10.7837,"day_change_pct":0.0241},{"nav_date":"2012-03-12","nav":10.7811,"day_change_pct":0.0752},{"nav_date":"2012-03-09","nav":10.773,"day_change_pct":0.0492},{"nav_date":"2012-03-07","nav":10.7677,"day_change_pct":0.0251},{"nav_date":"2012-03-06","nav":10.765,"day_change_pct":0.0251},{"nav_date":"2012-03-05","nav":10.7623,"day_change_pct":0.0753},{"nav_date":"2012-03-02","nav":10.7542,"day_change_pct":0.0242},{"nav_date":"2012-03-01","nav":10.7516,"day_change_pct":0.0251},{"nav_date":"2012-02-29","nav":10.7489,"day_change_pct":0.0251},{"nav_date":"2012-02-28","nav":10.7462,"day_change_pct":0.0251},{"nav_date":"2012-02-27","nav":10.7435,"day_change_pct":0.0755},{"nav_date":"2012-02-24","nav":10.7354,"day_change_pct":0.0242},{"nav_date":"2012-02-23","nav":10.7328,"day_change_pct":0.0252},{"nav_date":"2012-02-22","nav":10.7301,"day_change_pct":0.0252},{"nav_date":"2012-02-21","nav":10.7274,"day_change_pct":0.1008},{"nav_date":"2012-02-17","nav":10.7166,"day_change_pct":0.0495},{"nav_date":"2012-02-15","nav":10.7113,"day_change_pct":0.0252},{"nav_date":"2012-02-14","nav":10.7086,"day_change_pct":0.0252},{"nav_date":"2012-02-13","nav":10.7059,"day_change_pct":0.0757},{"nav_date":"2012-02-10","nav":10.6978,"day_change_pct":0.0252},{"nav_date":"2012-02-09","nav":10.6951,"day_change_pct":0.0253},{"nav_date":"2012-02-08","nav":10.6924,"day_change_pct":0.0243},{"nav_date":"2012-02-07","nav":10.6898,"day_change_pct":0.0253},{"nav_date":"2012-02-06","nav":10.6871,"day_change_pct":0.0758},{"nav_date":"2012-02-03","nav":10.679,"day_change_pct":0.0253},{"nav_date":"2012-02-02","nav":10.6763,"day_change_pct":0.0253},{"nav_date":"2012-02-01","nav":10.6736,"day_change_pct":0.0253},{"nav_date":"2012-01-31","nav":10.6709,"day_change_pct":0.0244},{"nav_date":"2012-01-30","nav":10.6683,"day_change_pct":0.076},{"nav_date":"2012-01-27","nav":10.6602,"day_change_pct":0.0507},{"nav_date":"2012-01-25","nav":10.6548,"day_change_pct":0.0253},{"nav_date":"2012-01-24","nav":10.6521,"day_change_pct":0.0254},{"nav_date":"2012-01-23","nav":10.6494,"day_change_pct":0.0752},{"nav_date":"2012-01-20","nav":10.6414,"day_change_pct":0.0254},{"nav_date":"2012-01-19","nav":10.6387,"day_change_pct":0.0254},{"nav_date":"2012-01-18","nav":10.636,"day_change_pct":0.0254},{"nav_date":"2012-01-17","nav":10.6333,"day_change_pct":0.0254},{"nav_date":"2012-01-16","nav":10.6306,"day_change_pct":0.0753},{"nav_date":"2012-01-13","nav":10.6226,"day_change_pct":0.0254},{"nav_date":"2012-01-12","nav":10.6199,"day_change_pct":0.0254},{"nav_date":"2012-01-11","nav":10.6172,"day_change_pct":0.0254},{"nav_date":"2012-01-10","nav":10.6145,"day_change_pct":0.0254},{"nav_date":"2012-01-09","nav":10.6118,"day_change_pct":0.0764},{"nav_date":"2012-01-06","nav":10.6037,"day_change_pct":0.0255},{"nav_date":"2012-01-05","nav":10.601,"day_change_pct":0.0245},{"nav_date":"2012-01-04","nav":10.5984,"day_change_pct":0.0255},{"nav_date":"2012-01-03","nav":10.5957,"day_change_pct":0.0255},{"nav_date":"2012-01-02","nav":10.593,"day_change_pct":0.0765},{"nav_date":"2011-12-30","nav":10.5849,"day_change_pct":0.0255},{"nav_date":"2011-12-29","nav":10.5822,"day_change_pct":0.0255},{"nav_date":"2011-12-28","nav":10.5795,"day_change_pct":0.0255},{"nav_date":"2011-12-27","nav":10.5768,"day_change_pct":0.0246},{"nav_date":"2011-12-26","nav":10.5742,"day_change_pct":0.0767},{"nav_date":"2011-12-23","nav":10.5661,"day_change_pct":0.0256},{"nav_date":"2011-12-22","nav":10.5634,"day_change_pct":0.0256},{"nav_date":"2011-12-21","nav":10.5607,"day_change_pct":0.0246},{"nav_date":"2011-12-20","nav":10.5581,"day_change_pct":0.0208},{"nav_date":"2011-12-19","nav":10.5559,"day_change_pct":0.0711},{"nav_date":"2011-12-16","nav":10.5484,"day_change_pct":0.0275},{"nav_date":"2011-12-15","nav":10.5455,"day_change_pct":0.0228},{"nav_date":"2011-12-14","nav":10.5431,"day_change_pct":0.0228},{"nav_date":"2011-12-13","nav":10.5407,"day_change_pct":0.0256},{"nav_date":"2011-12-12","nav":10.538,"day_change_pct":0.0731},{"nav_date":"2011-12-09","nav":10.5303,"day_change_pct":0.0237},{"nav_date":"2011-12-08","nav":10.5278,"day_change_pct":0.0266},{"nav_date":"2011-12-07","nav":10.525,"day_change_pct":0.0504},{"nav_date":"2011-12-05","nav":10.5197,"day_change_pct":0.0837},{"nav_date":"2011-12-02","nav":10.5109,"day_change_pct":0.0276},{"nav_date":"2011-12-01","nav":10.508,"day_change_pct":0.0381},{"nav_date":"2011-11-30","nav":10.504,"day_change_pct":0.0238},{"nav_date":"2011-11-29","nav":10.5015,"day_change_pct":0.0333},{"nav_date":"2011-11-28","nav":10.498,"day_change_pct":0.0686},{"nav_date":"2011-11-25","nav":10.4908,"day_change_pct":0.021},{"nav_date":"2011-11-24","nav":10.4886,"day_change_pct":0.0229},{"nav_date":"2011-11-23","nav":10.4862,"day_change_pct":0.0048},{"nav_date":"2011-11-22","nav":10.4857,"day_change_pct":0.0229},{"nav_date":"2011-11-21","nav":10.4833,"day_change_pct":0.0678},{"nav_date":"2011-11-18","nav":10.4762,"day_change_pct":0.022},{"nav_date":"2011-11-17","nav":10.4739,"day_change_pct":0.0315},{"nav_date":"2011-11-16","nav":10.4706,"day_change_pct":0.0239},{"nav_date":"2011-11-15","nav":10.4681,"day_change_pct":0.022},{"nav_date":"2011-11-14","nav":10.4658,"day_change_pct":0.0688},{"nav_date":"2011-11-11","nav":10.4586,"day_change_pct":0.0335},{"nav_date":"2011-11-09","nav":10.4551,"day_change_pct":0.021},{"nav_date":"2011-11-08","nav":10.4529,"day_change_pct":0.0929},{"nav_date":"2011-11-04","nav":10.4432,"day_change_pct":0.0259},{"nav_date":"2011-11-03","nav":10.4405,"day_change_pct":0.0249},{"nav_date":"2011-11-02","nav":10.4379,"day_change_pct":0.023},{"nav_date":"2011-11-01","nav":10.4355,"day_change_pct":0.0144},{"nav_date":"2011-10-31","nav":10.434,"day_change_pct":0.0729},{"nav_date":"2011-10-28","nav":10.4264,"day_change_pct":0.071},{"nav_date":"2011-10-25","nav":10.419,"day_change_pct":0.0355},{"nav_date":"2011-10-24","nav":10.4153,"day_change_pct":0.0653},{"nav_date":"2011-10-21","nav":10.4085,"day_change_pct":0.0192},{"nav_date":"2011-10-20","nav":10.4065,"day_change_pct":0.0288},{"nav_date":"2011-10-19","nav":10.4035,"day_change_pct":0.0202},{"nav_date":"2011-10-18","nav":10.4014,"day_change_pct":0.024},{"nav_date":"2011-10-17","nav":10.3989,"day_change_pct":0.0645},{"nav_date":"2011-10-14","nav":10.3922,"day_change_pct":0.0173},{"nav_date":"2011-10-13","nav":10.3904,"day_change_pct":0.0173},{"nav_date":"2011-10-12","nav":10.3886,"day_change_pct":0.0173},{"nav_date":"2011-10-11","nav":10.3868,"day_change_pct":0.027},{"nav_date":"2011-10-10","nav":10.384,"day_change_pct":0.0617},{"nav_date":"2011-10-07","nav":10.3776,"day_change_pct":0.0472},{"nav_date":"2011-10-05","nav":10.3727,"day_change_pct":0.027},{"nav_date":"2011-10-04","nav":10.3699,"day_change_pct":0.0203},{"nav_date":"2011-10-03","nav":10.3678,"day_change_pct":0.0724},{"nav_date":"2011-09-29","nav":10.3603,"day_change_pct":0.0309},{"nav_date":"2011-09-28","nav":10.3571,"day_change_pct":0.1083},{"nav_date":"2011-09-27","nav":10.3459,"day_change_pct":0.0261},{"nav_date":"2011-09-26","nav":10.3432,"day_change_pct":0.03},{"nav_date":"2011-09-23","nav":10.3401,"day_change_pct":0.0252},{"nav_date":"2011-09-22","nav":10.3375,"day_change_pct":0.0571},{"nav_date":"2011-09-21","nav":10.3316,"day_change_pct":0.0058},{"nav_date":"2011-09-20","nav":10.331,"day_change_pct":0.0165},{"nav_date":"2011-09-19","nav":10.3293,"day_change_pct":0.0998},{"nav_date":"2011-09-16","nav":10.319,"day_change_pct":0.0475},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3141,"day_change_pct":0.0048},{"nav_date":"2011-09-13","nav":10.3136,"day_change_pct":0.0116},{"nav_date":"2011-09-12","nav":10.3124,"day_change_pct":0.0767},{"nav_date":"2011-09-09","nav":10.3045,"day_change_pct":0.0184},{"nav_date":"2011-09-08","nav":10.3026,"day_change_pct":0.0165},{"nav_date":"2011-09-07","nav":10.3009,"day_change_pct":0.0301},{"nav_date":"2011-09-06","nav":10.2978,"day_change_pct":0.0408},{"nav_date":"2011-09-05","nav":10.2936,"day_change_pct":0.1002},{"nav_date":"2011-09-02","nav":10.2833,"day_change_pct":0.0808},{"nav_date":"2011-08-30","nav":10.275,"day_change_pct":0.0088},{"nav_date":"2011-08-29","nav":10.2741,"day_change_pct":0.0321},{"nav_date":"2011-08-26","nav":10.2708,"day_change_pct":-0.0097},{"nav_date":"2011-08-25","nav":10.2718,"day_change_pct":0.0068},{"nav_date":"2011-08-24","nav":10.2711,"day_change_pct":0.0078},{"nav_date":"2011-08-23","nav":10.2703,"day_change_pct":0.0789},{"nav_date":"2011-08-22","nav":10.2622,"day_change_pct":0.1728},{"nav_date":"2011-08-18","nav":10.2445,"day_change_pct":0.0332},{"nav_date":"2011-08-17","nav":10.2411,"day_change_pct":0.0352},{"nav_date":"2011-08-16","nav":10.2375,"day_change_pct":0.0313},{"nav_date":"2011-08-12","nav":10.2343,"day_change_pct":0.0088},{"nav_date":"2011-08-11","nav":10.2334,"day_change_pct":0.0039},{"nav_date":"2011-08-10","nav":10.233,"day_change_pct":-0.0059},{"nav_date":"2011-08-09","nav":10.2336,"day_change_pct":0.0323},{"nav_date":"2011-08-08","nav":10.2303,"day_change_pct":0.1527},{"nav_date":"2011-08-05","nav":10.2147,"day_change_pct":0.097},{"nav_date":"2011-08-04","nav":10.2048,"day_change_pct":0.0402},{"nav_date":"2011-08-03","nav":10.2007,"day_change_pct":0.0245},{"nav_date":"2011-08-02","nav":10.1982,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.1957,"day_change_pct":0.0815},{"nav_date":"2011-07-29","nav":10.1874,"day_change_pct":0.0245},{"nav_date":"2011-07-28","nav":10.1849,"day_change_pct":0.0196},{"nav_date":"2011-07-27","nav":10.1829,"day_change_pct":-0.0098},{"nav_date":"2011-07-26","nav":10.1839,"day_change_pct":-0.0834},{"nav_date":"2011-07-25","nav":10.1924,"day_change_pct":0.053},{"nav_date":"2011-07-22","nav":10.187,"day_change_pct":0.0177},{"nav_date":"2011-07-21","nav":10.1852,"day_change_pct":-0.0059},{"nav_date":"2011-07-20","nav":10.1858,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.1834,"day_change_pct":0.0373},{"nav_date":"2011-07-18","nav":10.1796,"day_change_pct":0.0816},{"nav_date":"2011-07-15","nav":10.1713,"day_change_pct":0.0777},{"nav_date":"2011-07-14","nav":10.1634,"day_change_pct":0.0502},{"nav_date":"2011-07-13","nav":10.1583,"day_change_pct":0.0601},{"nav_date":"2011-07-12","nav":10.1522,"day_change_pct":0.0414},{"nav_date":"2011-07-11","nav":10.148,"day_change_pct":0.0661},{"nav_date":"2011-07-08","nav":10.1413,"day_change_pct":0.0335},{"nav_date":"2011-07-07","nav":10.1379,"day_change_pct":0.0237},{"nav_date":"2011-07-06","nav":10.1355,"day_change_pct":-0.0079},{"nav_date":"2011-07-05","nav":10.1363,"day_change_pct":-0.0247},{"nav_date":"2011-07-04","nav":10.1388,"day_change_pct":-0.0187},{"nav_date":"2011-06-30","nav":10.1407,"day_change_pct":0.0809},{"nav_date":"2011-06-29","nav":10.1325,"day_change_pct":0.0593},{"nav_date":"2011-06-28","nav":10.1265,"day_change_pct":0.1107},{"nav_date":"2011-06-27","nav":10.1153,"day_change_pct":0.1148},{"nav_date":"2011-06-24","nav":10.1037,"day_change_pct":0.0148},{"nav_date":"2011-06-23","nav":10.1022,"day_change_pct":0.0069},{"nav_date":"2011-06-22","nav":10.1015,"day_change_pct":-0.004},{"nav_date":"2011-06-21","nav":10.1019,"day_change_pct":0.0614},{"nav_date":"2011-06-20","nav":10.0957,"day_change_pct":0.1478},{"nav_date":"2011-06-17","nav":10.0808,"day_change_pct":0.0377},{"nav_date":"2011-06-16","nav":10.077,"day_change_pct":0.0944},{"nav_date":"2011-06-15","nav":10.0675,"day_change_pct":0.0219},{"nav_date":"2011-06-14","nav":10.0653,"day_change_pct":0.0427},{"nav_date":"2011-06-13","nav":10.061,"day_change_pct":0.0925},{"nav_date":"2011-06-10","nav":10.0517,"day_change_pct":0.0528},{"nav_date":"2011-06-09","nav":10.0464,"day_change_pct":0.0757},{"nav_date":"2011-06-08","nav":10.0388,"day_change_pct":0.0259},{"nav_date":"2011-06-07","nav":10.0362,"day_change_pct":0.0269},{"nav_date":"2011-06-06","nav":10.0335,"day_change_pct":0.1327},{"nav_date":"2011-06-03","nav":10.0202,"day_change_pct":0.0289},{"nav_date":"2011-06-02","nav":10.0173,"day_change_pct":0.0429},{"nav_date":"2011-06-01","nav":10.013,"day_change_pct":0.025},{"nav_date":"2011-05-31","nav":10.0105,"day_change_pct":0.025},{"nav_date":"2011-05-30","nav":10.008,"day_change_pct":0.061},{"nav_date":"2011-05-27","nav":10.0019,"day_change_pct":0.011},{"nav_date":"2011-05-26","nav":10.0008,"day_change_pct":0.014},{"nav_date":"2011-05-25","nav":9.9994,"day_change_pct":-0.009},{"nav_date":"2011-05-24","nav":10.0003,"day_change_pct":-0.02},{"nav_date":"2011-05-23","nav":10.0023,"day_change_pct":0.054},{"nav_date":"2011-05-20","nav":9.9969,"day_change_pct":null}],"total":203,"page":1,"page_size":250}