{"fund_details":{"scheme_code":115165,"scheme_name":"Birla Sun Life Fixed Term Plan-Series DB-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01IA0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-21","nav":10.9808,"day_change_pct":0.051},{"nav_date":"2012-05-18","nav":10.9752,"day_change_pct":0.0173},{"nav_date":"2012-05-17","nav":10.9733,"day_change_pct":0.0228},{"nav_date":"2012-05-16","nav":10.9708,"day_change_pct":0.0237},{"nav_date":"2012-05-15","nav":10.9682,"day_change_pct":0.0228},{"nav_date":"2012-05-14","nav":10.9657,"day_change_pct":0.0703},{"nav_date":"2012-05-11","nav":10.958,"day_change_pct":0.0228},{"nav_date":"2012-05-10","nav":10.9555,"day_change_pct":0.0274},{"nav_date":"2012-05-09","nav":10.9525,"day_change_pct":0.0265},{"nav_date":"2012-05-08","nav":10.9496,"day_change_pct":0.0274},{"nav_date":"2012-05-07","nav":10.9466,"day_change_pct":0.0805},{"nav_date":"2012-05-04","nav":10.9378,"day_change_pct":0.0274},{"nav_date":"2012-05-03","nav":10.9348,"day_change_pct":0.0265},{"nav_date":"2012-05-02","nav":10.9319,"day_change_pct":0.054},{"nav_date":"2012-04-30","nav":10.926,"day_change_pct":0.0815},{"nav_date":"2012-04-27","nav":10.9171,"day_change_pct":0.0266},{"nav_date":"2012-04-26","nav":10.9142,"day_change_pct":0.0275},{"nav_date":"2012-04-25","nav":10.9112,"day_change_pct":0.0266},{"nav_date":"2012-04-24","nav":10.9083,"day_change_pct":0.0275},{"nav_date":"2012-04-23","nav":10.9053,"day_change_pct":0.0808},{"nav_date":"2012-04-20","nav":10.8965,"day_change_pct":0.0275},{"nav_date":"2012-04-19","nav":10.8935,"day_change_pct":0.0266},{"nav_date":"2012-04-18","nav":10.8906,"day_change_pct":0.0276},{"nav_date":"2012-04-17","nav":10.8876,"day_change_pct":0.0266},{"nav_date":"2012-04-16","nav":10.8847,"day_change_pct":0.0818},{"nav_date":"2012-04-13","nav":10.8758,"day_change_pct":0.0267},{"nav_date":"2012-04-12","nav":10.8729,"day_change_pct":0.0276},{"nav_date":"2012-04-11","nav":10.8699,"day_change_pct":0.0267},{"nav_date":"2012-04-10","nav":10.867,"day_change_pct":0.0276},{"nav_date":"2012-04-09","nav":10.864,"day_change_pct":0.1355},{"nav_date":"2012-04-04","nav":10.8493,"day_change_pct":0.0277},{"nav_date":"2012-04-03","nav":10.8463,"day_change_pct":0.1089},{"nav_date":"2012-03-30","nav":10.8345,"day_change_pct":0.0268},{"nav_date":"2012-03-29","nav":10.8316,"day_change_pct":0.0277},{"nav_date":"2012-03-28","nav":10.8286,"day_change_pct":0.0268},{"nav_date":"2012-03-27","nav":10.8257,"day_change_pct":0.0277},{"nav_date":"2012-03-26","nav":10.8227,"day_change_pct":0.1091},{"nav_date":"2012-03-22","nav":10.8109,"day_change_pct":0.0278},{"nav_date":"2012-03-21","nav":10.8079,"day_change_pct":0.0268},{"nav_date":"2012-03-20","nav":10.805,"day_change_pct":0.0278},{"nav_date":"2012-03-19","nav":10.802,"day_change_pct":0.0815},{"nav_date":"2012-03-16","nav":10.7932,"day_change_pct":0.0278},{"nav_date":"2012-03-15","nav":10.7902,"day_change_pct":0.0269},{"nav_date":"2012-03-14","nav":10.7873,"day_change_pct":0.0278},{"nav_date":"2012-03-13","nav":10.7843,"day_change_pct":0.0269},{"nav_date":"2012-03-12","nav":10.7814,"day_change_pct":0.0826},{"nav_date":"2012-03-09","nav":10.7725,"day_change_pct":0.0548},{"nav_date":"2012-03-07","nav":10.7666,"day_change_pct":0.0269},{"nav_date":"2012-03-06","nav":10.7637,"day_change_pct":0.0279},{"nav_date":"2012-03-05","nav":10.7607,"day_change_pct":0.0818},{"nav_date":"2012-03-02","nav":10.7519,"day_change_pct":0.0279},{"nav_date":"2012-03-01","nav":10.7489,"day_change_pct":0.027},{"nav_date":"2012-02-29","nav":10.746,"day_change_pct":0.0279},{"nav_date":"2012-02-28","nav":10.743,"day_change_pct":0.027},{"nav_date":"2012-02-27","nav":10.7401,"day_change_pct":0.0829},{"nav_date":"2012-02-24","nav":10.7312,"day_change_pct":0.027},{"nav_date":"2012-02-23","nav":10.7283,"day_change_pct":0.028},{"nav_date":"2012-02-22","nav":10.7253,"day_change_pct":0.027},{"nav_date":"2012-02-21","nav":10.7224,"day_change_pct":0.1111},{"nav_date":"2012-02-17","nav":10.7105,"day_change_pct":0.0523},{"nav_date":"2012-02-15","nav":10.7049,"day_change_pct":0.0149},{"nav_date":"2012-02-14","nav":10.7033,"day_change_pct":0.0159},{"nav_date":"2012-02-13","nav":10.7016,"day_change_pct":0.058},{"nav_date":"2012-02-10","nav":10.6954,"day_change_pct":0.0224},{"nav_date":"2012-02-09","nav":10.693,"day_change_pct":0.0178},{"nav_date":"2012-02-08","nav":10.6911,"day_change_pct":0.0178},{"nav_date":"2012-02-07","nav":10.6892,"day_change_pct":0.0262},{"nav_date":"2012-02-06","nav":10.6864,"day_change_pct":0.0824},{"nav_date":"2012-02-03","nav":10.6776,"day_change_pct":0.03},{"nav_date":"2012-02-02","nav":10.6744,"day_change_pct":0.0319},{"nav_date":"2012-02-01","nav":10.671,"day_change_pct":0.015},{"nav_date":"2012-01-31","nav":10.6694,"day_change_pct":0.0122},{"nav_date":"2012-01-30","nav":10.6681,"day_change_pct":0.0788},{"nav_date":"2012-01-27","nav":10.6597,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.6542,"day_change_pct":-0.0094},{"nav_date":"2012-01-24","nav":10.6552,"day_change_pct":0.0563},{"nav_date":"2012-01-23","nav":10.6492,"day_change_pct":0.0846},{"nav_date":"2012-01-20","nav":10.6402,"day_change_pct":0.0376},{"nav_date":"2012-01-19","nav":10.6362,"day_change_pct":0.0404},{"nav_date":"2012-01-18","nav":10.6319,"day_change_pct":-0.0009},{"nav_date":"2012-01-17","nav":10.632,"day_change_pct":0.0094},{"nav_date":"2012-01-16","nav":10.631,"day_change_pct":0.0763},{"nav_date":"2012-01-13","nav":10.6229,"day_change_pct":0.0207},{"nav_date":"2012-01-12","nav":10.6207,"day_change_pct":-0.0075},{"nav_date":"2012-01-11","nav":10.6215,"day_change_pct":0.0066},{"nav_date":"2012-01-10","nav":10.6208,"day_change_pct":0.0104},{"nav_date":"2012-01-09","nav":10.6197,"day_change_pct":0.0754},{"nav_date":"2012-01-06","nav":10.6117,"day_change_pct":0.0255},{"nav_date":"2012-01-05","nav":10.609,"day_change_pct":0.0245},{"nav_date":"2012-01-04","nav":10.6064,"day_change_pct":0.034},{"nav_date":"2012-01-03","nav":10.6028,"day_change_pct":0.0085},{"nav_date":"2012-01-02","nav":10.6019,"day_change_pct":0.0595},{"nav_date":"2011-12-30","nav":10.5956,"day_change_pct":0.0519},{"nav_date":"2011-12-29","nav":10.5901,"day_change_pct":0.0283},{"nav_date":"2011-12-28","nav":10.5871,"day_change_pct":0.0312},{"nav_date":"2011-12-27","nav":10.5838,"day_change_pct":0.1078},{"nav_date":"2011-12-26","nav":10.5724,"day_change_pct":0.0767},{"nav_date":"2011-12-23","nav":10.5643,"day_change_pct":-0.0047},{"nav_date":"2011-12-22","nav":10.5648,"day_change_pct":-0.0104},{"nav_date":"2011-12-21","nav":10.5659,"day_change_pct":0.0095},{"nav_date":"2011-12-20","nav":10.5649,"day_change_pct":-0.0104},{"nav_date":"2011-12-19","nav":10.566,"day_change_pct":0.0417},{"nav_date":"2011-12-16","nav":10.5616,"day_change_pct":0.036},{"nav_date":"2011-12-15","nav":10.5578,"day_change_pct":0.0142},{"nav_date":"2011-12-14","nav":10.5563,"day_change_pct":0.0152},{"nav_date":"2011-12-13","nav":10.5547,"day_change_pct":0.0275},{"nav_date":"2011-12-12","nav":10.5518,"day_change_pct":0.0692},{"nav_date":"2011-12-09","nav":10.5445,"day_change_pct":0.0218},{"nav_date":"2011-12-08","nav":10.5422,"day_change_pct":0.0266},{"nav_date":"2011-12-07","nav":10.5394,"day_change_pct":0.0513},{"nav_date":"2011-12-05","nav":10.534,"day_change_pct":0.0903},{"nav_date":"2011-12-02","nav":10.5245,"day_change_pct":0.0285},{"nav_date":"2011-12-01","nav":10.5215,"day_change_pct":0.0456},{"nav_date":"2011-11-30","nav":10.5167,"day_change_pct":0.0228},{"nav_date":"2011-11-29","nav":10.5143,"day_change_pct":0.039},{"nav_date":"2011-11-28","nav":10.5102,"day_change_pct":0.0647},{"nav_date":"2011-11-25","nav":10.5034,"day_change_pct":0.0181},{"nav_date":"2011-11-24","nav":10.5015,"day_change_pct":0.0286},{"nav_date":"2011-11-23","nav":10.4985,"day_change_pct":-0.0019},{"nav_date":"2011-11-22","nav":10.4987,"day_change_pct":0.0295},{"nav_date":"2011-11-21","nav":10.4956,"day_change_pct":0.0849},{"nav_date":"2011-11-18","nav":10.4867,"day_change_pct":0.0305},{"nav_date":"2011-11-17","nav":10.4835,"day_change_pct":0.0382},{"nav_date":"2011-11-16","nav":10.4795,"day_change_pct":0.0315},{"nav_date":"2011-11-15","nav":10.4762,"day_change_pct":0.0277},{"nav_date":"2011-11-14","nav":10.4733,"day_change_pct":0.0659},{"nav_date":"2011-11-11","nav":10.4664,"day_change_pct":0.0268},{"nav_date":"2011-11-09","nav":10.4636,"day_change_pct":0.0258},{"nav_date":"2011-11-08","nav":10.4609,"day_change_pct":0.1024},{"nav_date":"2011-11-04","nav":10.4502,"day_change_pct":0.0239},{"nav_date":"2011-11-03","nav":10.4477,"day_change_pct":0.0249},{"nav_date":"2011-11-02","nav":10.4451,"day_change_pct":0.0259},{"nav_date":"2011-11-01","nav":10.4424,"day_change_pct":0.0105},{"nav_date":"2011-10-31","nav":10.4413,"day_change_pct":0.0728},{"nav_date":"2011-10-28","nav":10.4337,"day_change_pct":0.0585},{"nav_date":"2011-10-25","nav":10.4276,"day_change_pct":0.0547},{"nav_date":"2011-10-24","nav":10.4219,"day_change_pct":0.0682},{"nav_date":"2011-10-21","nav":10.4148,"day_change_pct":0.024},{"nav_date":"2011-10-20","nav":10.4123,"day_change_pct":0.024},{"nav_date":"2011-10-19","nav":10.4098,"day_change_pct":0.025},{"nav_date":"2011-10-18","nav":10.4072,"day_change_pct":0.024},{"nav_date":"2011-10-17","nav":10.4047,"day_change_pct":0.0596},{"nav_date":"2011-10-14","nav":10.3985,"day_change_pct":0.0125},{"nav_date":"2011-10-13","nav":10.3972,"day_change_pct":0.0202},{"nav_date":"2011-10-12","nav":10.3951,"day_change_pct":0.0058},{"nav_date":"2011-10-11","nav":10.3945,"day_change_pct":0.0221},{"nav_date":"2011-10-10","nav":10.3922,"day_change_pct":0.0635},{"nav_date":"2011-10-07","nav":10.3856,"day_change_pct":0.0674},{"nav_date":"2011-10-05","nav":10.3786,"day_change_pct":0.0279},{"nav_date":"2011-10-04","nav":10.3757,"day_change_pct":0.0231},{"nav_date":"2011-10-03","nav":10.3733,"day_change_pct":0.0473},{"nav_date":"2011-09-29","nav":10.3684,"day_change_pct":0.0386},{"nav_date":"2011-09-28","nav":10.3644,"day_change_pct":0.1159},{"nav_date":"2011-09-27","nav":10.3524,"day_change_pct":0.0213},{"nav_date":"2011-09-26","nav":10.3502,"day_change_pct":0.029},{"nav_date":"2011-09-23","nav":10.3472,"day_change_pct":0.0184},{"nav_date":"2011-09-22","nav":10.3453,"day_change_pct":0.0542},{"nav_date":"2011-09-21","nav":10.3397,"day_change_pct":0.0019},{"nav_date":"2011-09-20","nav":10.3395,"day_change_pct":0.0126},{"nav_date":"2011-09-19","nav":10.3382,"day_change_pct":0.0871},{"nav_date":"2011-09-16","nav":10.3292,"day_change_pct":0.0349},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3256,"day_change_pct":-0.0136},{"nav_date":"2011-09-13","nav":10.327,"day_change_pct":0.0107},{"nav_date":"2011-09-12","nav":10.3259,"day_change_pct":0.0601},{"nav_date":"2011-09-09","nav":10.3197,"day_change_pct":0.0126},{"nav_date":"2011-09-08","nav":10.3184,"day_change_pct":0.0097},{"nav_date":"2011-09-07","nav":10.3174,"day_change_pct":0.0281},{"nav_date":"2011-09-06","nav":10.3145,"day_change_pct":0.0436},{"nav_date":"2011-09-05","nav":10.31,"day_change_pct":0.1029},{"nav_date":"2011-09-02","nav":10.2994,"day_change_pct":0.0836},{"nav_date":"2011-08-30","nav":10.2908,"day_change_pct":0.0039},{"nav_date":"2011-08-29","nav":10.2904,"day_change_pct":0.0282},{"nav_date":"2011-08-26","nav":10.2875,"day_change_pct":-0.0136},{"nav_date":"2011-08-25","nav":10.2889,"day_change_pct":0.0039},{"nav_date":"2011-08-24","nav":10.2885,"day_change_pct":0.0049},{"nav_date":"2011-08-23","nav":10.288,"day_change_pct":0.1158},{"nav_date":"2011-08-22","nav":10.2761,"day_change_pct":0.2361},{"nav_date":"2011-08-18","nav":10.2519,"day_change_pct":0.04},{"nav_date":"2011-08-17","nav":10.2478,"day_change_pct":0.0244},{"nav_date":"2011-08-16","nav":10.2453,"day_change_pct":0.0498},{"nav_date":"2011-08-12","nav":10.2402,"day_change_pct":-0.0293},{"nav_date":"2011-08-11","nav":10.2432,"day_change_pct":0.0059},{"nav_date":"2011-08-10","nav":10.2426,"day_change_pct":-0.0156},{"nav_date":"2011-08-09","nav":10.2442,"day_change_pct":0.041},{"nav_date":"2011-08-08","nav":10.24,"day_change_pct":0.1879},{"nav_date":"2011-08-05","nav":10.2208,"day_change_pct":0.1175},{"nav_date":"2011-08-04","nav":10.2088,"day_change_pct":0.05},{"nav_date":"2011-08-03","nav":10.2037,"day_change_pct":0.0059},{"nav_date":"2011-08-02","nav":10.2031,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.2006,"day_change_pct":0.107},{"nav_date":"2011-07-29","nav":10.1897,"day_change_pct":0.0314},{"nav_date":"2011-07-28","nav":10.1865,"day_change_pct":0.0285},{"nav_date":"2011-07-27","nav":10.1836,"day_change_pct":-0.0079},{"nav_date":"2011-07-26","nav":10.1844,"day_change_pct":-0.1353},{"nav_date":"2011-07-25","nav":10.1982,"day_change_pct":0.0599},{"nav_date":"2011-07-22","nav":10.1921,"day_change_pct":0.0157},{"nav_date":"2011-07-21","nav":10.1905,"day_change_pct":-0.0147},{"nav_date":"2011-07-20","nav":10.192,"day_change_pct":0.0128},{"nav_date":"2011-07-19","nav":10.1907,"day_change_pct":0.0255},{"nav_date":"2011-07-18","nav":10.1881,"day_change_pct":0.0688},{"nav_date":"2011-07-15","nav":10.1811,"day_change_pct":0.1505},{"nav_date":"2011-07-14","nav":10.1658,"day_change_pct":0.0827},{"nav_date":"2011-07-13","nav":10.1574,"day_change_pct":0.0591},{"nav_date":"2011-07-12","nav":10.1514,"day_change_pct":0.0246},{"nav_date":"2011-07-11","nav":10.1489,"day_change_pct":0.0641},{"nav_date":"2011-07-08","nav":10.1424,"day_change_pct":0.0187},{"nav_date":"2011-07-07","nav":10.1405,"day_change_pct":0.0237},{"nav_date":"2011-07-06","nav":10.1381,"day_change_pct":0.003},{"nav_date":"2011-07-05","nav":10.1378,"day_change_pct":-0.003},{"nav_date":"2011-07-04","nav":10.1381,"day_change_pct":-0.003},{"nav_date":"2011-06-30","nav":10.1384,"day_change_pct":0.1027},{"nav_date":"2011-06-29","nav":10.128,"day_change_pct":0.0306},{"nav_date":"2011-06-28","nav":10.1249,"day_change_pct":0.1365},{"nav_date":"2011-06-27","nav":10.1111,"day_change_pct":0.0792},{"nav_date":"2011-06-24","nav":10.1031,"day_change_pct":0.0089},{"nav_date":"2011-06-23","nav":10.1022,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.1022,"day_change_pct":-0.0267},{"nav_date":"2011-06-21","nav":10.1049,"day_change_pct":0.0475},{"nav_date":"2011-06-20","nav":10.1001,"day_change_pct":0.1289},{"nav_date":"2011-06-17","nav":10.0871,"day_change_pct":0.0198},{"nav_date":"2011-06-16","nav":10.0851,"day_change_pct":0.1092},{"nav_date":"2011-06-15","nav":10.0741,"day_change_pct":0.0159},{"nav_date":"2011-06-14","nav":10.0725,"day_change_pct":0.0407},{"nav_date":"2011-06-13","nav":10.0684,"day_change_pct":0.0865},{"nav_date":"2011-06-10","nav":10.0597,"day_change_pct":0.0547},{"nav_date":"2011-06-09","nav":10.0542,"day_change_pct":0.0806},{"nav_date":"2011-06-08","nav":10.0461,"day_change_pct":0.0239},{"nav_date":"2011-06-07","nav":10.0437,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.0412,"day_change_pct":0.1436},{"nav_date":"2011-06-03","nav":10.0268,"day_change_pct":0.0289},{"nav_date":"2011-06-02","nav":10.0239,"day_change_pct":0.0469},{"nav_date":"2011-06-01","nav":10.0192,"day_change_pct":0.025},{"nav_date":"2011-05-31","nav":10.0167,"day_change_pct":0.025},{"nav_date":"2011-05-30","nav":10.0142,"day_change_pct":0.056},{"nav_date":"2011-05-27","nav":10.0086,"day_change_pct":0.007},{"nav_date":"2011-05-26","nav":10.0079,"day_change_pct":0.011},{"nav_date":"2011-05-25","nav":10.0068,"day_change_pct":-0.015},{"nav_date":"2011-05-24","nav":10.0083,"day_change_pct":-0.026},{"nav_date":"2011-05-23","nav":10.0109,"day_change_pct":null}],"total":240,"page":1,"page_size":250}