{"fund_details":{"scheme_code":115163,"scheme_name":"TFMP 34 Scheme B-Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01CK9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-21","nav":10.9801,"day_change_pct":0.0766},{"nav_date":"2012-05-18","nav":10.9717,"day_change_pct":0.0255},{"nav_date":"2012-05-17","nav":10.9689,"day_change_pct":0.0255},{"nav_date":"2012-05-16","nav":10.9661,"day_change_pct":0.0255},{"nav_date":"2012-05-15","nav":10.9633,"day_change_pct":0.0265},{"nav_date":"2012-05-14","nav":10.9604,"day_change_pct":0.0804},{"nav_date":"2012-05-11","nav":10.9516,"day_change_pct":0.0265},{"nav_date":"2012-05-10","nav":10.9487,"day_change_pct":0.0265},{"nav_date":"2012-05-09","nav":10.9458,"day_change_pct":0.0265},{"nav_date":"2012-05-08","nav":10.9429,"day_change_pct":0.0256},{"nav_date":"2012-05-07","nav":10.9401,"day_change_pct":0.0796},{"nav_date":"2012-05-04","nav":10.9314,"day_change_pct":0.0265},{"nav_date":"2012-05-03","nav":10.9285,"day_change_pct":0.0265},{"nav_date":"2012-05-02","nav":10.9256,"day_change_pct":0.0522},{"nav_date":"2012-04-30","nav":10.9199,"day_change_pct":0.0797},{"nav_date":"2012-04-27","nav":10.9112,"day_change_pct":0.0266},{"nav_date":"2012-04-26","nav":10.9083,"day_change_pct":0.0257},{"nav_date":"2012-04-25","nav":10.9055,"day_change_pct":0.0266},{"nav_date":"2012-04-24","nav":10.9026,"day_change_pct":0.0266},{"nav_date":"2012-04-23","nav":10.8997,"day_change_pct":0.0799},{"nav_date":"2012-04-20","nav":10.891,"day_change_pct":0.0257},{"nav_date":"2012-04-19","nav":10.8882,"day_change_pct":0.0266},{"nav_date":"2012-04-18","nav":10.8853,"day_change_pct":0.0266},{"nav_date":"2012-04-17","nav":10.8824,"day_change_pct":0.0267},{"nav_date":"2012-04-16","nav":10.8795,"day_change_pct":0.0791},{"nav_date":"2012-04-13","nav":10.8709,"day_change_pct":0.0267},{"nav_date":"2012-04-12","nav":10.868,"day_change_pct":0.0267},{"nav_date":"2012-04-11","nav":10.8651,"day_change_pct":0.0267},{"nav_date":"2012-04-10","nav":10.8622,"day_change_pct":0.0267},{"nav_date":"2012-04-09","nav":10.8593,"day_change_pct":0.1328},{"nav_date":"2012-04-04","nav":10.8449,"day_change_pct":0.0267},{"nav_date":"2012-04-03","nav":10.842,"day_change_pct":0.1533},{"nav_date":"2012-03-30","nav":10.8254,"day_change_pct":0.0268},{"nav_date":"2012-03-29","nav":10.8225,"day_change_pct":0.0268},{"nav_date":"2012-03-28","nav":10.8196,"day_change_pct":0.0268},{"nav_date":"2012-03-27","nav":10.8167,"day_change_pct":0.0268},{"nav_date":"2012-03-26","nav":10.8138,"day_change_pct":0.1065},{"nav_date":"2012-03-22","nav":10.8023,"day_change_pct":0.0278},{"nav_date":"2012-03-21","nav":10.7993,"day_change_pct":0.0259},{"nav_date":"2012-03-20","nav":10.7965,"day_change_pct":0.0269},{"nav_date":"2012-03-19","nav":10.7936,"day_change_pct":0.0807},{"nav_date":"2012-03-16","nav":10.7849,"day_change_pct":0.0269},{"nav_date":"2012-03-15","nav":10.782,"day_change_pct":0.0269},{"nav_date":"2012-03-14","nav":10.7791,"day_change_pct":0.0269},{"nav_date":"2012-03-13","nav":10.7762,"day_change_pct":0.0269},{"nav_date":"2012-03-12","nav":10.7733,"day_change_pct":0.0808},{"nav_date":"2012-03-09","nav":10.7646,"day_change_pct":0.0539},{"nav_date":"2012-03-07","nav":10.7588,"day_change_pct":0.027},{"nav_date":"2012-03-06","nav":10.7559,"day_change_pct":0.027},{"nav_date":"2012-03-05","nav":10.753,"day_change_pct":0.081},{"nav_date":"2012-03-02","nav":10.7443,"day_change_pct":0.027},{"nav_date":"2012-03-01","nav":10.7414,"day_change_pct":0.027},{"nav_date":"2012-02-29","nav":10.7385,"day_change_pct":0.0279},{"nav_date":"2012-02-28","nav":10.7355,"day_change_pct":0.027},{"nav_date":"2012-02-27","nav":10.7326,"day_change_pct":0.0839},{"nav_date":"2012-02-24","nav":10.7236,"day_change_pct":0.0271},{"nav_date":"2012-02-23","nav":10.7207,"day_change_pct":0.028},{"nav_date":"2012-02-22","nav":10.7177,"day_change_pct":0.028},{"nav_date":"2012-02-21","nav":10.7147,"day_change_pct":0.1093},{"nav_date":"2012-02-17","nav":10.703,"day_change_pct":0.029},{"nav_date":"2012-02-15","nav":10.6999,"day_change_pct":0.014},{"nav_date":"2012-02-14","nav":10.6984,"day_change_pct":0.0159},{"nav_date":"2012-02-13","nav":10.6967,"day_change_pct":0.0571},{"nav_date":"2012-02-10","nav":10.6906,"day_change_pct":0.0225},{"nav_date":"2012-02-09","nav":10.6882,"day_change_pct":0.0178},{"nav_date":"2012-02-08","nav":10.6863,"day_change_pct":0.0178},{"nav_date":"2012-02-07","nav":10.6844,"day_change_pct":0.0262},{"nav_date":"2012-02-06","nav":10.6816,"day_change_pct":0.0825},{"nav_date":"2012-02-03","nav":10.6728,"day_change_pct":0.0291},{"nav_date":"2012-02-02","nav":10.6697,"day_change_pct":0.0319},{"nav_date":"2012-02-01","nav":10.6663,"day_change_pct":0.015},{"nav_date":"2012-01-31","nav":10.6647,"day_change_pct":0.0122},{"nav_date":"2012-01-30","nav":10.6634,"day_change_pct":0.077},{"nav_date":"2012-01-27","nav":10.6552,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.6497,"day_change_pct":-0.0103},{"nav_date":"2012-01-24","nav":10.6508,"day_change_pct":0.0564},{"nav_date":"2012-01-23","nav":10.6448,"day_change_pct":0.0827},{"nav_date":"2012-01-20","nav":10.636,"day_change_pct":0.0376},{"nav_date":"2012-01-19","nav":10.632,"day_change_pct":0.0405},{"nav_date":"2012-01-18","nav":10.6277,"day_change_pct":-0.0009},{"nav_date":"2012-01-17","nav":10.6278,"day_change_pct":0.0085},{"nav_date":"2012-01-16","nav":10.6269,"day_change_pct":0.0753},{"nav_date":"2012-01-13","nav":10.6189,"day_change_pct":0.0207},{"nav_date":"2012-01-12","nav":10.6167,"day_change_pct":-0.0085},{"nav_date":"2012-01-11","nav":10.6176,"day_change_pct":0.0057},{"nav_date":"2012-01-10","nav":10.617,"day_change_pct":0.0104},{"nav_date":"2012-01-09","nav":10.6159,"day_change_pct":0.0745},{"nav_date":"2012-01-06","nav":10.608,"day_change_pct":0.0245},{"nav_date":"2012-01-05","nav":10.6054,"day_change_pct":0.0245},{"nav_date":"2012-01-04","nav":10.6028,"day_change_pct":0.033},{"nav_date":"2012-01-03","nav":10.5993,"day_change_pct":0.0085},{"nav_date":"2012-01-02","nav":10.5984,"day_change_pct":0.0585},{"nav_date":"2011-12-30","nav":10.5922,"day_change_pct":0.052},{"nav_date":"2011-12-29","nav":10.5867,"day_change_pct":0.0274},{"nav_date":"2011-12-28","nav":10.5838,"day_change_pct":0.0312},{"nav_date":"2011-12-27","nav":10.5805,"day_change_pct":0.1079},{"nav_date":"2011-12-26","nav":10.5691,"day_change_pct":0.0757},{"nav_date":"2011-12-23","nav":10.5611,"day_change_pct":-0.0057},{"nav_date":"2011-12-22","nav":10.5617,"day_change_pct":-0.0104},{"nav_date":"2011-12-21","nav":10.5628,"day_change_pct":0.0095},{"nav_date":"2011-12-20","nav":10.5618,"day_change_pct":-0.0114},{"nav_date":"2011-12-19","nav":10.563,"day_change_pct":0.0407},{"nav_date":"2011-12-16","nav":10.5587,"day_change_pct":0.0351},{"nav_date":"2011-12-15","nav":10.555,"day_change_pct":0.0142},{"nav_date":"2011-12-14","nav":10.5535,"day_change_pct":0.0152},{"nav_date":"2011-12-13","nav":10.5519,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.5491,"day_change_pct":0.0683},{"nav_date":"2011-12-09","nav":10.5419,"day_change_pct":0.0209},{"nav_date":"2011-12-08","nav":10.5397,"day_change_pct":0.0266},{"nav_date":"2011-12-07","nav":10.5369,"day_change_pct":0.0503},{"nav_date":"2011-12-05","nav":10.5316,"day_change_pct":0.0893},{"nav_date":"2011-12-02","nav":10.5222,"day_change_pct":0.0285},{"nav_date":"2011-12-01","nav":10.5192,"day_change_pct":0.0457},{"nav_date":"2011-11-30","nav":10.5144,"day_change_pct":0.0228},{"nav_date":"2011-11-29","nav":10.512,"day_change_pct":0.039},{"nav_date":"2011-11-28","nav":10.5079,"day_change_pct":0.0724},{"nav_date":"2011-11-25","nav":10.5003,"day_change_pct":0.0219},{"nav_date":"2011-11-24","nav":10.498,"day_change_pct":0.0295},{"nav_date":"2011-11-23","nav":10.4949,"day_change_pct":-0.001},{"nav_date":"2011-11-22","nav":10.495,"day_change_pct":0.0295},{"nav_date":"2011-11-21","nav":10.4919,"day_change_pct":0.0849},{"nav_date":"2011-11-18","nav":10.483,"day_change_pct":0.0286},{"nav_date":"2011-11-17","nav":10.48,"day_change_pct":0.0325},{"nav_date":"2011-11-16","nav":10.4766,"day_change_pct":0.0258},{"nav_date":"2011-11-15","nav":10.4739,"day_change_pct":0.022},{"nav_date":"2011-11-14","nav":10.4716,"day_change_pct":0.065},{"nav_date":"2011-11-11","nav":10.4648,"day_change_pct":0.0258},{"nav_date":"2011-11-09","nav":10.4621,"day_change_pct":0.0258},{"nav_date":"2011-11-08","nav":10.4594,"day_change_pct":0.1005},{"nav_date":"2011-11-04","nav":10.4489,"day_change_pct":0.0239},{"nav_date":"2011-11-03","nav":10.4464,"day_change_pct":0.0249},{"nav_date":"2011-11-02","nav":10.4438,"day_change_pct":0.0249},{"nav_date":"2011-11-01","nav":10.4412,"day_change_pct":0.0105},{"nav_date":"2011-10-31","nav":10.4401,"day_change_pct":0.0719},{"nav_date":"2011-10-28","nav":10.4326,"day_change_pct":0.0575},{"nav_date":"2011-10-25","nav":10.4266,"day_change_pct":0.0537},{"nav_date":"2011-10-24","nav":10.421,"day_change_pct":0.0672},{"nav_date":"2011-10-21","nav":10.414,"day_change_pct":0.024},{"nav_date":"2011-10-20","nav":10.4115,"day_change_pct":0.024},{"nav_date":"2011-10-19","nav":10.409,"day_change_pct":0.024},{"nav_date":"2011-10-18","nav":10.4065,"day_change_pct":0.024},{"nav_date":"2011-10-17","nav":10.404,"day_change_pct":0.0587},{"nav_date":"2011-10-14","nav":10.3979,"day_change_pct":0.0125},{"nav_date":"2011-10-13","nav":10.3966,"day_change_pct":0.0192},{"nav_date":"2011-10-12","nav":10.3946,"day_change_pct":0.0058},{"nav_date":"2011-10-11","nav":10.394,"day_change_pct":0.0212},{"nav_date":"2011-10-10","nav":10.3918,"day_change_pct":0.0626},{"nav_date":"2011-10-07","nav":10.3853,"day_change_pct":0.0665},{"nav_date":"2011-10-05","nav":10.3784,"day_change_pct":0.028},{"nav_date":"2011-10-04","nav":10.3755,"day_change_pct":0.0222},{"nav_date":"2011-10-03","nav":10.3732,"day_change_pct":0.0444},{"nav_date":"2011-09-29","nav":10.3686,"day_change_pct":0.0405},{"nav_date":"2011-09-28","nav":10.3644,"day_change_pct":0.1149},{"nav_date":"2011-09-27","nav":10.3525,"day_change_pct":0.0213},{"nav_date":"2011-09-26","nav":10.3503,"day_change_pct":0.028},{"nav_date":"2011-09-23","nav":10.3474,"day_change_pct":0.0174},{"nav_date":"2011-09-22","nav":10.3456,"day_change_pct":0.0542},{"nav_date":"2011-09-21","nav":10.34,"day_change_pct":0.001},{"nav_date":"2011-09-20","nav":10.3399,"day_change_pct":0.0126},{"nav_date":"2011-09-19","nav":10.3386,"day_change_pct":0.0862},{"nav_date":"2011-09-16","nav":10.3297,"day_change_pct":0.0349},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3261,"day_change_pct":-0.0145},{"nav_date":"2011-09-13","nav":10.3276,"day_change_pct":0.0107},{"nav_date":"2011-09-12","nav":10.3265,"day_change_pct":0.0591},{"nav_date":"2011-09-09","nav":10.3204,"day_change_pct":0.0116},{"nav_date":"2011-09-08","nav":10.3192,"day_change_pct":0.0097},{"nav_date":"2011-09-07","nav":10.3182,"day_change_pct":0.0281},{"nav_date":"2011-09-06","nav":10.3153,"day_change_pct":0.0427},{"nav_date":"2011-09-05","nav":10.3109,"day_change_pct":0.1019},{"nav_date":"2011-09-02","nav":10.3004,"day_change_pct":0.0845},{"nav_date":"2011-08-30","nav":10.2917,"day_change_pct":0.0087},{"nav_date":"2011-08-29","nav":10.2908,"day_change_pct":0.0379},{"nav_date":"2011-08-26","nav":10.2869,"day_change_pct":-0.0136},{"nav_date":"2011-08-25","nav":10.2883,"day_change_pct":0.001},{"nav_date":"2011-08-24","nav":10.2882,"day_change_pct":0.001},{"nav_date":"2011-08-23","nav":10.2881,"day_change_pct":0.1226},{"nav_date":"2011-08-22","nav":10.2755,"day_change_pct":0.2214},{"nav_date":"2011-08-18","nav":10.2528,"day_change_pct":0.0332},{"nav_date":"2011-08-17","nav":10.2494,"day_change_pct":0.0234},{"nav_date":"2011-08-16","nav":10.247,"day_change_pct":0.0498},{"nav_date":"2011-08-12","nav":10.2419,"day_change_pct":-0.0303},{"nav_date":"2011-08-11","nav":10.245,"day_change_pct":0.0059},{"nav_date":"2011-08-10","nav":10.2444,"day_change_pct":-0.0156},{"nav_date":"2011-08-09","nav":10.246,"day_change_pct":0.041},{"nav_date":"2011-08-08","nav":10.2418,"day_change_pct":0.1868},{"nav_date":"2011-08-05","nav":10.2227,"day_change_pct":0.1165},{"nav_date":"2011-08-04","nav":10.2108,"day_change_pct":0.049},{"nav_date":"2011-08-03","nav":10.2058,"day_change_pct":0.0059},{"nav_date":"2011-08-02","nav":10.2052,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.2027,"day_change_pct":0.105},{"nav_date":"2011-07-29","nav":10.192,"day_change_pct":0.0314},{"nav_date":"2011-07-28","nav":10.1888,"day_change_pct":0.0285},{"nav_date":"2011-07-27","nav":10.1859,"day_change_pct":-0.0079},{"nav_date":"2011-07-26","nav":10.1867,"day_change_pct":-0.1363},{"nav_date":"2011-07-25","nav":10.2006,"day_change_pct":0.0598},{"nav_date":"2011-07-22","nav":10.1945,"day_change_pct":0.0157},{"nav_date":"2011-07-21","nav":10.1929,"day_change_pct":-0.0147},{"nav_date":"2011-07-20","nav":10.1944,"day_change_pct":0.0118},{"nav_date":"2011-07-19","nav":10.1932,"day_change_pct":0.0245},{"nav_date":"2011-07-18","nav":10.1907,"day_change_pct":0.0678},{"nav_date":"2011-07-15","nav":10.1838,"day_change_pct":0.1505},{"nav_date":"2011-07-14","nav":10.1685,"day_change_pct":0.0817},{"nav_date":"2011-07-13","nav":10.1602,"day_change_pct":0.0591},{"nav_date":"2011-07-12","nav":10.1542,"day_change_pct":0.0236},{"nav_date":"2011-07-11","nav":10.1518,"day_change_pct":0.0631},{"nav_date":"2011-07-08","nav":10.1454,"day_change_pct":0.0177},{"nav_date":"2011-07-07","nav":10.1436,"day_change_pct":0.0247},{"nav_date":"2011-07-06","nav":10.1411,"day_change_pct":0.001},{"nav_date":"2011-07-05","nav":10.141,"day_change_pct":-0.002},{"nav_date":"2011-07-04","nav":10.1412,"day_change_pct":-0.0049},{"nav_date":"2011-06-30","nav":10.1417,"day_change_pct":0.1027},{"nav_date":"2011-06-29","nav":10.1313,"day_change_pct":0.0296},{"nav_date":"2011-06-28","nav":10.1283,"day_change_pct":0.1354},{"nav_date":"2011-06-27","nav":10.1146,"day_change_pct":0.0782},{"nav_date":"2011-06-24","nav":10.1067,"day_change_pct":0.0089},{"nav_date":"2011-06-23","nav":10.1058,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.1059,"day_change_pct":-0.0257},{"nav_date":"2011-06-21","nav":10.1085,"day_change_pct":0.0465},{"nav_date":"2011-06-20","nav":10.1038,"day_change_pct":0.1278},{"nav_date":"2011-06-17","nav":10.0909,"day_change_pct":0.0188},{"nav_date":"2011-06-16","nav":10.089,"day_change_pct":0.1082},{"nav_date":"2011-06-15","nav":10.0781,"day_change_pct":0.0159},{"nav_date":"2011-06-14","nav":10.0765,"day_change_pct":0.0407},{"nav_date":"2011-06-13","nav":10.0724,"day_change_pct":0.0845},{"nav_date":"2011-06-10","nav":10.0639,"day_change_pct":0.0547},{"nav_date":"2011-06-09","nav":10.0584,"day_change_pct":0.0796},{"nav_date":"2011-06-08","nav":10.0504,"day_change_pct":0.0239},{"nav_date":"2011-06-07","nav":10.048,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.0455,"day_change_pct":0.1416},{"nav_date":"2011-06-03","nav":10.0313,"day_change_pct":0.0289},{"nav_date":"2011-06-02","nav":10.0284,"day_change_pct":0.0459},{"nav_date":"2011-06-01","nav":10.0238,"day_change_pct":0.0249},{"nav_date":"2011-05-31","nav":10.0213,"day_change_pct":0.024},{"nav_date":"2011-05-30","nav":10.0189,"day_change_pct":0.0559},{"nav_date":"2011-05-27","nav":10.0133,"day_change_pct":0.006},{"nav_date":"2011-05-26","nav":10.0127,"day_change_pct":0.011},{"nav_date":"2011-05-25","nav":10.0116,"day_change_pct":-0.005},{"nav_date":"2011-05-24","nav":10.0121,"day_change_pct":null}],"total":239,"page":1,"page_size":250}