{"fund_details":{"scheme_code":115161,"scheme_name":"TFMP 33 Scheme B- Periodic Dividend Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01CJ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-10","nav":10.0,"day_change_pct":-1.8096},{"nav_date":"2011-08-09","nav":10.1843,"day_change_pct":0.0236},{"nav_date":"2011-08-08","nav":10.1819,"day_change_pct":0.0717},{"nav_date":"2011-08-05","nav":10.1746,"day_change_pct":0.0236},{"nav_date":"2011-08-04","nav":10.1722,"day_change_pct":0.0236},{"nav_date":"2011-08-03","nav":10.1698,"day_change_pct":0.0236},{"nav_date":"2011-08-02","nav":10.1674,"day_change_pct":0.0246},{"nav_date":"2011-08-01","nav":10.1649,"day_change_pct":0.0709},{"nav_date":"2011-07-29","nav":10.1577,"day_change_pct":0.0246},{"nav_date":"2011-07-28","nav":10.1552,"day_change_pct":0.0236},{"nav_date":"2011-07-27","nav":10.1528,"day_change_pct":0.0236},{"nav_date":"2011-07-26","nav":10.1504,"day_change_pct":0.0236},{"nav_date":"2011-07-25","nav":10.148,"day_change_pct":0.072},{"nav_date":"2011-07-22","nav":10.1407,"day_change_pct":0.0237},{"nav_date":"2011-07-21","nav":10.1383,"day_change_pct":0.0247},{"nav_date":"2011-07-20","nav":10.1358,"day_change_pct":0.0237},{"nav_date":"2011-07-19","nav":10.1334,"day_change_pct":0.0237},{"nav_date":"2011-07-18","nav":10.131,"day_change_pct":0.0721},{"nav_date":"2011-07-15","nav":10.1237,"day_change_pct":0.0237},{"nav_date":"2011-07-14","nav":10.1213,"day_change_pct":0.0237},{"nav_date":"2011-07-13","nav":10.1189,"day_change_pct":0.0247},{"nav_date":"2011-07-12","nav":10.1164,"day_change_pct":0.0237},{"nav_date":"2011-07-11","nav":10.114,"day_change_pct":0.0722},{"nav_date":"2011-07-08","nav":10.1067,"day_change_pct":0.0238},{"nav_date":"2011-07-07","nav":10.1043,"day_change_pct":0.0238},{"nav_date":"2011-07-06","nav":10.1019,"day_change_pct":0.0238},{"nav_date":"2011-07-05","nav":10.0995,"day_change_pct":0.0248},{"nav_date":"2011-07-04","nav":10.097,"day_change_pct":0.0962},{"nav_date":"2011-06-30","nav":10.0873,"day_change_pct":0.0238},{"nav_date":"2011-06-29","nav":10.0849,"day_change_pct":0.0238},{"nav_date":"2011-06-28","nav":10.0825,"day_change_pct":0.0248},{"nav_date":"2011-06-27","nav":10.08,"day_change_pct":0.0715},{"nav_date":"2011-06-24","nav":10.0728,"day_change_pct":0.0248},{"nav_date":"2011-06-23","nav":10.0703,"day_change_pct":0.0238},{"nav_date":"2011-06-22","nav":10.0679,"day_change_pct":0.0238},{"nav_date":"2011-06-21","nav":10.0655,"day_change_pct":0.0238},{"nav_date":"2011-06-20","nav":10.0631,"day_change_pct":0.0726},{"nav_date":"2011-06-17","nav":10.0558,"day_change_pct":0.0239},{"nav_date":"2011-06-16","nav":10.0534,"day_change_pct":0.0249},{"nav_date":"2011-06-15","nav":10.0509,"day_change_pct":0.0239},{"nav_date":"2011-06-14","nav":10.0485,"day_change_pct":0.0239},{"nav_date":"2011-06-13","nav":10.0461,"day_change_pct":0.0727},{"nav_date":"2011-06-10","nav":10.0388,"day_change_pct":0.0239},{"nav_date":"2011-06-09","nav":10.0364,"day_change_pct":0.0239},{"nav_date":"2011-06-08","nav":10.034,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0315,"day_change_pct":0.0239},{"nav_date":"2011-06-06","nav":10.0291,"day_change_pct":0.0728},{"nav_date":"2011-06-03","nav":10.0218,"day_change_pct":0.024},{"nav_date":"2011-06-02","nav":10.0194,"day_change_pct":0.024},{"nav_date":"2011-06-01","nav":10.017,"day_change_pct":0.025},{"nav_date":"2011-05-31","nav":10.0145,"day_change_pct":0.024},{"nav_date":"2011-05-30","nav":10.0121,"day_change_pct":0.073},{"nav_date":"2011-05-27","nav":10.0048,"day_change_pct":0.024},{"nav_date":"2011-05-26","nav":10.0024,"day_change_pct":-0.307},{"nav_date":"2011-05-25","nav":10.0332,"day_change_pct":0.0249},{"nav_date":"2011-05-24","nav":10.0307,"day_change_pct":0.0239},{"nav_date":"2011-05-23","nav":10.0283,"day_change_pct":0.0728},{"nav_date":"2011-05-20","nav":10.021,"day_change_pct":0.024},{"nav_date":"2011-05-19","nav":10.0186,"day_change_pct":0.0519},{"nav_date":"2011-05-18","nav":10.0134,"day_change_pct":null}],"total":60,"page":1,"page_size":250}