{"fund_details":{"scheme_code":115159,"scheme_name":"Sundaram Capital Protection Oriented Fund 3 Years (Series 3) - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01BQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-21","nav":12.2937,"day_change_pct":0.0773},{"nav_date":"2014-04-17","nav":12.2842,"day_change_pct":0.0277},{"nav_date":"2014-04-16","nav":12.2808,"day_change_pct":0.0212},{"nav_date":"2014-04-15","nav":12.2782,"day_change_pct":0.0831},{"nav_date":"2014-04-11","nav":12.268,"day_change_pct":0.0204},{"nav_date":"2014-04-10","nav":12.2655,"day_change_pct":0.0212},{"nav_date":"2014-04-09","nav":12.2629,"day_change_pct":0.0424},{"nav_date":"2014-04-07","nav":12.2577,"day_change_pct":0.0637},{"nav_date":"2014-04-04","nav":12.2499,"day_change_pct":0.0212},{"nav_date":"2014-04-03","nav":12.2473,"day_change_pct":0.0212},{"nav_date":"2014-04-02","nav":12.2447,"day_change_pct":0.1055},{"nav_date":"2014-03-28","nav":12.2318,"day_change_pct":0.0704},{"nav_date":"2014-03-27","nav":12.2232,"day_change_pct":0.0729},{"nav_date":"2014-03-26","nav":12.2143,"day_change_pct":0.0434},{"nav_date":"2014-03-25","nav":12.209,"day_change_pct":0.0434},{"nav_date":"2014-03-24","nav":12.2037,"day_change_pct":0.1748},{"nav_date":"2014-03-21","nav":12.1824,"day_change_pct":0.0213},{"nav_date":"2014-03-20","nav":12.1798,"day_change_pct":-0.0394},{"nav_date":"2014-03-19","nav":12.1846,"day_change_pct":0.0049},{"nav_date":"2014-03-18","nav":12.184,"day_change_pct":0.0928},{"nav_date":"2014-03-14","nav":12.1727,"day_change_pct":0.0263},{"nav_date":"2014-03-13","nav":12.1695,"day_change_pct":-0.014},{"nav_date":"2014-03-12","nav":12.1712,"day_change_pct":0.0099},{"nav_date":"2014-03-11","nav":12.17,"day_change_pct":-0.0189},{"nav_date":"2014-03-10","nav":12.1723,"day_change_pct":0.0633},{"nav_date":"2014-03-07","nav":12.1646,"day_change_pct":0.1985},{"nav_date":"2014-03-06","nav":12.1405,"day_change_pct":0.1394},{"nav_date":"2014-03-05","nav":12.1236,"day_change_pct":0.0743},{"nav_date":"2014-03-04","nav":12.1146,"day_change_pct":0.1322},{"nav_date":"2014-03-03","nav":12.0986,"day_change_pct":-0.0207},{"nav_date":"2014-02-28","nav":12.1011,"day_change_pct":0.12},{"nav_date":"2014-02-26","nav":12.0866,"day_change_pct":0.0795},{"nav_date":"2014-02-25","nav":12.077,"day_change_pct":0.0348},{"nav_date":"2014-02-24","nav":12.0728,"day_change_pct":0.0945},{"nav_date":"2014-02-21","nav":12.0614,"day_change_pct":0.117},{"nav_date":"2014-02-20","nav":12.0473,"day_change_pct":-0.0133},{"nav_date":"2014-02-18","nav":12.0489,"day_change_pct":0.0897},{"nav_date":"2014-02-17","nav":12.0381,"day_change_pct":0.094},{"nav_date":"2014-02-14","nav":12.0268,"day_change_pct":0.1249},{"nav_date":"2014-02-13","nav":12.0118,"day_change_pct":-0.1521},{"nav_date":"2014-02-12","nav":12.0301,"day_change_pct":0.0607},{"nav_date":"2014-02-11","nav":12.0228,"day_change_pct":0.0424},{"nav_date":"2014-02-10","nav":12.0177,"day_change_pct":0.0466},{"nav_date":"2014-02-07","nav":12.0121,"day_change_pct":0.0433},{"nav_date":"2014-02-06","nav":12.0069,"day_change_pct":0.0492},{"nav_date":"2014-02-05","nav":12.001,"day_change_pct":0.07},{"nav_date":"2014-02-04","nav":11.9926,"day_change_pct":0.0209},{"nav_date":"2014-02-03","nav":11.9901,"day_change_pct":-0.1141},{"nav_date":"2014-01-31","nav":12.0038,"day_change_pct":0.0875},{"nav_date":"2014-01-30","nav":11.9933,"day_change_pct":-0.085},{"nav_date":"2014-01-29","nav":12.0035,"day_change_pct":0.0142},{"nav_date":"2014-01-28","nav":12.0018,"day_change_pct":-0.0108},{"nav_date":"2014-01-27","nav":12.0031,"day_change_pct":-0.2087},{"nav_date":"2014-01-24","nav":12.0282,"day_change_pct":-0.1254},{"nav_date":"2014-01-23","nav":12.0433,"day_change_pct":0.0191},{"nav_date":"2014-01-22","nav":12.041,"day_change_pct":0.064},{"nav_date":"2014-01-21","nav":12.0333,"day_change_pct":0.0316},{"nav_date":"2014-01-20","nav":12.0295,"day_change_pct":0.1265},{"nav_date":"2014-01-17","nav":12.0143,"day_change_pct":-0.1106},{"nav_date":"2014-01-16","nav":12.0276,"day_change_pct":-0.0208},{"nav_date":"2014-01-15","nav":12.0301,"day_change_pct":0.1048},{"nav_date":"2014-01-13","nav":12.0175,"day_change_pct":0.2227},{"nav_date":"2014-01-10","nav":11.9908,"day_change_pct":0.0643},{"nav_date":"2014-01-09","nav":11.9831,"day_change_pct":0.005},{"nav_date":"2014-01-08","nav":11.9825,"day_change_pct":0.0392},{"nav_date":"2014-01-07","nav":11.9778,"day_change_pct":-0.0584},{"nav_date":"2014-01-06","nav":11.9848,"day_change_pct":0.005},{"nav_date":"2014-01-03","nav":11.9842,"day_change_pct":0.005},{"nav_date":"2014-01-02","nav":11.9836,"day_change_pct":-0.1325},{"nav_date":"2014-01-01","nav":11.9995,"day_change_pct":0.0175},{"nav_date":"2013-12-31","nav":11.9974,"day_change_pct":0.055},{"nav_date":"2013-12-30","nav":11.9908,"day_change_pct":0.0108},{"nav_date":"2013-12-27","nav":11.9895,"day_change_pct":0.0693},{"nav_date":"2013-12-26","nav":11.9812,"day_change_pct":0.0576},{"nav_date":"2013-12-24","nav":11.9743,"day_change_pct":-0.02},{"nav_date":"2013-12-23","nav":11.9767,"day_change_pct":0.0351},{"nav_date":"2013-12-20","nav":11.9725,"day_change_pct":0.2411},{"nav_date":"2013-12-19","nav":11.9437,"day_change_pct":-0.036},{"nav_date":"2013-12-18","nav":11.948,"day_change_pct":0.1702},{"nav_date":"2013-12-17","nav":11.9277,"day_change_pct":0.0092},{"nav_date":"2013-12-16","nav":11.9266,"day_change_pct":0.0461},{"nav_date":"2013-12-13","nav":11.9211,"day_change_pct":-0.1089},{"nav_date":"2013-12-12","nav":11.9341,"day_change_pct":-0.0787},{"nav_date":"2013-12-11","nav":11.9435,"day_change_pct":-0.0276},{"nav_date":"2013-12-10","nav":11.9468,"day_change_pct":-0.0192},{"nav_date":"2013-12-09","nav":11.9491,"day_change_pct":0.2172},{"nav_date":"2013-12-06","nav":11.9232,"day_change_pct":0.0562},{"nav_date":"2013-12-05","nav":11.9165,"day_change_pct":0.1723},{"nav_date":"2013-12-04","nav":11.896,"day_change_pct":-0.0244},{"nav_date":"2013-12-03","nav":11.8989,"day_change_pct":0.0067},{"nav_date":"2013-12-02","nav":11.8981,"day_change_pct":0.1237},{"nav_date":"2013-11-29","nav":11.8834,"day_change_pct":0.1998},{"nav_date":"2013-11-28","nav":11.8597,"day_change_pct":0.0607},{"nav_date":"2013-11-27","nav":11.8525,"day_change_pct":-0.0025},{"nav_date":"2013-11-26","nav":11.8528,"day_change_pct":-0.0649},{"nav_date":"2013-11-25","nav":11.8605,"day_change_pct":0.2638},{"nav_date":"2013-11-22","nav":11.8293,"day_change_pct":0.033},{"nav_date":"2013-11-21","nav":11.8254,"day_change_pct":-0.2068},{"nav_date":"2013-11-20","nav":11.8499,"day_change_pct":-0.1357},{"nav_date":"2013-11-19","nav":11.866,"day_change_pct":0.0641},{"nav_date":"2013-11-18","nav":11.8584,"day_change_pct":0.3249},{"nav_date":"2013-11-14","nav":11.82,"day_change_pct":0.1076},{"nav_date":"2013-11-13","nav":11.8073,"day_change_pct":-0.0499},{"nav_date":"2013-11-12","nav":11.8132,"day_change_pct":-0.1395},{"nav_date":"2013-11-11","nav":11.8297,"day_change_pct":-0.0701},{"nav_date":"2013-11-08","nav":11.838,"day_change_pct":-0.0456},{"nav_date":"2013-11-07","nav":11.8434,"day_change_pct":-0.0633},{"nav_date":"2013-11-06","nav":11.8509,"day_change_pct":-0.0211},{"nav_date":"2013-11-05","nav":11.8534,"day_change_pct":-0.0379},{"nav_date":"2013-11-01","nav":11.8579,"day_change_pct":0.0186},{"nav_date":"2013-10-31","nav":11.8557,"day_change_pct":0.1436},{"nav_date":"2013-10-30","nav":11.8387,"day_change_pct":0.0989},{"nav_date":"2013-10-29","nav":11.827,"day_change_pct":0.2611},{"nav_date":"2013-10-28","nav":11.7962,"day_change_pct":-0.0458},{"nav_date":"2013-10-25","nav":11.8016,"day_change_pct":0.0051},{"nav_date":"2013-10-24","nav":11.801,"day_change_pct":-0.0229},{"nav_date":"2013-10-23","nav":11.8037,"day_change_pct":-0.0652},{"nav_date":"2013-10-22","nav":11.8114,"day_change_pct":0.0322},{"nav_date":"2013-10-21","nav":11.8076,"day_change_pct":0.0873},{"nav_date":"2013-10-18","nav":11.7973,"day_change_pct":0.2635},{"nav_date":"2013-10-17","nav":11.7663,"day_change_pct":-0.0442},{"nav_date":"2013-10-15","nav":11.7715,"day_change_pct":-0.0425},{"nav_date":"2013-10-14","nav":11.7765,"day_change_pct":0.0807},{"nav_date":"2013-10-11","nav":11.767,"day_change_pct":0.1532},{"nav_date":"2013-10-10","nav":11.749,"day_change_pct":0.0562},{"nav_date":"2013-10-09","nav":11.7424,"day_change_pct":0.1373},{"nav_date":"2013-10-08","nav":11.7263,"day_change_pct":0.17},{"nav_date":"2013-10-07","nav":11.7064,"day_change_pct":0.0906},{"nav_date":"2013-10-04","nav":11.6958,"day_change_pct":0.0548},{"nav_date":"2013-10-03","nav":11.6894,"day_change_pct":0.2805},{"nav_date":"2013-10-01","nav":11.6567,"day_change_pct":0.0884},{"nav_date":"2013-09-30","nav":11.6464,"day_change_pct":-0.0986},{"nav_date":"2013-09-27","nav":11.6579,"day_change_pct":-0.0574},{"nav_date":"2013-09-26","nav":11.6646,"day_change_pct":0.0274},{"nav_date":"2013-09-25","nav":11.6614,"day_change_pct":0.024},{"nav_date":"2013-09-24","nav":11.6586,"day_change_pct":0.0317},{"nav_date":"2013-09-23","nav":11.6549,"day_change_pct":-0.1756},{"nav_date":"2013-09-20","nav":11.6754,"day_change_pct":-0.0933},{"nav_date":"2013-09-19","nav":11.6863,"day_change_pct":0.5299},{"nav_date":"2013-09-18","nav":11.6247,"day_change_pct":0.1758},{"nav_date":"2013-09-17","nav":11.6043,"day_change_pct":0.0897},{"nav_date":"2013-09-16","nav":11.5939,"day_change_pct":-0.0276},{"nav_date":"2013-09-13","nav":11.5971,"day_change_pct":-0.0465},{"nav_date":"2013-09-12","nav":11.6025,"day_change_pct":-0.0749},{"nav_date":"2013-09-11","nav":11.6112,"day_change_pct":0.031},{"nav_date":"2013-09-10","nav":11.6076,"day_change_pct":0.4587},{"nav_date":"2013-09-06","nav":11.5546,"day_change_pct":0.13},{"nav_date":"2013-09-05","nav":11.5396,"day_change_pct":0.457},{"nav_date":"2013-09-04","nav":11.4871,"day_change_pct":0.3415},{"nav_date":"2013-09-03","nav":11.448,"day_change_pct":-0.2318},{"nav_date":"2013-09-02","nav":11.4746,"day_change_pct":0.2332},{"nav_date":"2013-08-30","nav":11.4479,"day_change_pct":0.1952},{"nav_date":"2013-08-29","nav":11.4256,"day_change_pct":0.1806},{"nav_date":"2013-08-28","nav":11.405,"day_change_pct":-0.071},{"nav_date":"2013-08-27","nav":11.4131,"day_change_pct":-0.3527},{"nav_date":"2013-08-26","nav":11.4535,"day_change_pct":0.0708},{"nav_date":"2013-08-23","nav":11.4454,"day_change_pct":0.1882},{"nav_date":"2013-08-22","nav":11.4239,"day_change_pct":0.2299},{"nav_date":"2013-08-21","nav":11.3977,"day_change_pct":0.0088},{"nav_date":"2013-08-20","nav":11.3967,"day_change_pct":-0.1034},{"nav_date":"2013-08-19","nav":11.4085,"day_change_pct":-0.2204},{"nav_date":"2013-08-16","nav":11.4337,"day_change_pct":-0.4614},{"nav_date":"2013-08-14","nav":11.4867,"day_change_pct":0.0183},{"nav_date":"2013-08-13","nav":11.4846,"day_change_pct":0.1535},{"nav_date":"2013-08-12","nav":11.467,"day_change_pct":0.027},{"nav_date":"2013-08-08","nav":11.4639,"day_change_pct":0.1109},{"nav_date":"2013-08-07","nav":11.4512,"day_change_pct":0.0035},{"nav_date":"2013-08-06","nav":11.4508,"day_change_pct":-0.2804},{"nav_date":"2013-08-05","nav":11.483,"day_change_pct":0.1107},{"nav_date":"2013-08-02","nav":11.4703,"day_change_pct":-0.0113},{"nav_date":"2013-08-01","nav":11.4716,"day_change_pct":-0.0174},{"nav_date":"2013-07-31","nav":11.4736,"day_change_pct":0.0558},{"nav_date":"2013-07-30","nav":11.4672,"day_change_pct":-0.1289},{"nav_date":"2013-07-29","nav":11.482,"day_change_pct":-0.0514},{"nav_date":"2013-07-26","nav":11.4879,"day_change_pct":0.034},{"nav_date":"2013-07-25","nav":11.484,"day_change_pct":-0.0522},{"nav_date":"2013-07-24","nav":11.49,"day_change_pct":-0.4445},{"nav_date":"2013-07-23","nav":11.5413,"day_change_pct":-0.1263},{"nav_date":"2013-07-22","nav":11.5559,"day_change_pct":-0.019},{"nav_date":"2013-07-19","nav":11.5581,"day_change_pct":0.0398},{"nav_date":"2013-07-18","nav":11.5535,"day_change_pct":0.3309},{"nav_date":"2013-07-17","nav":11.5154,"day_change_pct":0.1061},{"nav_date":"2013-07-16","nav":11.5032,"day_change_pct":-0.9395},{"nav_date":"2013-07-15","nav":11.6123,"day_change_pct":0.0896},{"nav_date":"2013-07-12","nav":11.6019,"day_change_pct":0.1848},{"nav_date":"2013-07-11","nav":11.5805,"day_change_pct":0.2372},{"nav_date":"2013-07-10","nav":11.5531,"day_change_pct":-0.051},{"nav_date":"2013-07-09","nav":11.559,"day_change_pct":0.1005},{"nav_date":"2013-07-08","nav":11.5474,"day_change_pct":-0.0883},{"nav_date":"2013-07-05","nav":11.5576,"day_change_pct":0.0537},{"nav_date":"2013-07-04","nav":11.5514,"day_change_pct":0.1934},{"nav_date":"2013-07-03","nav":11.5291,"day_change_pct":-0.2051},{"nav_date":"2013-07-02","nav":11.5528,"day_change_pct":0.0762},{"nav_date":"2013-06-28","nav":11.544,"day_change_pct":0.3931},{"nav_date":"2013-06-27","nav":11.4988,"day_change_pct":0.2537},{"nav_date":"2013-06-26","nav":11.4697,"day_change_pct":-0.0514},{"nav_date":"2013-06-25","nav":11.4756,"day_change_pct":-0.0166},{"nav_date":"2013-06-24","nav":11.4775,"day_change_pct":-0.1592},{"nav_date":"2013-06-21","nav":11.4958,"day_change_pct":0.0601},{"nav_date":"2013-06-20","nav":11.4889,"day_change_pct":-0.4212},{"nav_date":"2013-06-19","nav":11.5375,"day_change_pct":0.0781},{"nav_date":"2013-06-18","nav":11.5285,"day_change_pct":0.0165},{"nav_date":"2013-06-17","nav":11.5266,"day_change_pct":0.1094},{"nav_date":"2013-06-14","nav":11.514,"day_change_pct":0.2708},{"nav_date":"2013-06-13","nav":11.4829,"day_change_pct":-0.1096},{"nav_date":"2013-06-12","nav":11.4955,"day_change_pct":-0.0504},{"nav_date":"2013-06-11","nav":11.5013,"day_change_pct":-0.1615},{"nav_date":"2013-06-10","nav":11.5199,"day_change_pct":-0.0156},{"nav_date":"2013-06-07","nav":11.5217,"day_change_pct":-0.0789},{"nav_date":"2013-06-06","nav":11.5308,"day_change_pct":0.0408},{"nav_date":"2013-06-05","nav":11.5261,"day_change_pct":0.0338},{"nav_date":"2013-06-04","nav":11.5222,"day_change_pct":-0.0182},{"nav_date":"2013-06-03","nav":11.5243,"day_change_pct":-0.0555},{"nav_date":"2013-05-31","nav":11.5307,"day_change_pct":-0.2724},{"nav_date":"2013-05-30","nav":11.5622,"day_change_pct":0.0052},{"nav_date":"2013-05-29","nav":11.5616,"day_change_pct":-0.045},{"nav_date":"2013-05-28","nav":11.5668,"day_change_pct":0.0839},{"nav_date":"2013-05-27","nav":11.5571,"day_change_pct":0.2168},{"nav_date":"2013-05-24","nav":11.5321,"day_change_pct":0.0981},{"nav_date":"2013-05-23","nav":11.5208,"day_change_pct":-0.3331},{"nav_date":"2013-05-22","nav":11.5593,"day_change_pct":-0.0545},{"nav_date":"2013-05-21","nav":11.5656,"day_change_pct":-0.0976},{"nav_date":"2013-05-20","nav":11.5769,"day_change_pct":-0.0673},{"nav_date":"2013-05-17","nav":11.5847,"day_change_pct":0.0734},{"nav_date":"2013-05-16","nav":11.5762,"day_change_pct":0.0942},{"nav_date":"2013-05-15","nav":11.5653,"day_change_pct":0.3906},{"nav_date":"2013-05-14","nav":11.5203,"day_change_pct":0.0651},{"nav_date":"2013-05-13","nav":11.5128,"day_change_pct":-0.2098},{"nav_date":"2013-05-10","nav":11.537,"day_change_pct":0.1424},{"nav_date":"2013-05-09","nav":11.5206,"day_change_pct":-0.0078},{"nav_date":"2013-05-08","nav":11.5215,"day_change_pct":0.0834},{"nav_date":"2013-05-07","nav":11.5119,"day_change_pct":0.1653},{"nav_date":"2013-05-06","nav":11.4929,"day_change_pct":0.101},{"nav_date":"2013-05-03","nav":11.4813,"day_change_pct":-0.1496},{"nav_date":"2013-05-02","nav":11.4985,"day_change_pct":0.2354},{"nav_date":"2013-04-30","nav":11.4715,"day_change_pct":0.0881},{"nav_date":"2013-04-29","nav":11.4614,"day_change_pct":0.1302},{"nav_date":"2013-04-26","nav":11.4465,"day_change_pct":-0.062},{"nav_date":"2013-04-25","nav":11.4536,"day_change_pct":0.2398},{"nav_date":"2013-04-23","nav":11.4262,"day_change_pct":0.0053},{"nav_date":"2013-04-22","nav":11.4256,"day_change_pct":0.1736},{"nav_date":"2013-04-18","nav":11.4058,"day_change_pct":0.2849},{"nav_date":"2013-04-17","nav":11.3734,"day_change_pct":0.0237},{"nav_date":"2013-04-16","nav":11.3707,"day_change_pct":0.2946},{"nav_date":"2013-04-15","nav":11.3373,"day_change_pct":0.0954},{"nav_date":"2013-04-12","nav":11.3265,"day_change_pct":0.0742},{"nav_date":"2013-04-10","nav":11.3181,"day_change_pct":0.1912},{"nav_date":"2013-04-09","nav":11.2965,"day_change_pct":-0.0955},{"nav_date":"2013-04-08","nav":11.3073,"day_change_pct":-0.0327},{"nav_date":"2013-04-05","nav":11.311,"day_change_pct":-0.0027}],"total":721,"page":1,"page_size":250}