{"fund_details":{"scheme_code":115158,"scheme_name":"Sundaram Capital Protection Oriented Fund 3 Years (Series 3) - Dividend Payout Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01BR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-21","nav":12.2964,"day_change_pct":0.0773},{"nav_date":"2014-04-17","nav":12.2869,"day_change_pct":0.0277},{"nav_date":"2014-04-16","nav":12.2835,"day_change_pct":0.0212},{"nav_date":"2014-04-15","nav":12.2809,"day_change_pct":0.0839},{"nav_date":"2014-04-11","nav":12.2706,"day_change_pct":0.0204},{"nav_date":"2014-04-10","nav":12.2681,"day_change_pct":0.0204},{"nav_date":"2014-04-09","nav":12.2656,"day_change_pct":0.0424},{"nav_date":"2014-04-07","nav":12.2604,"day_change_pct":0.0645},{"nav_date":"2014-04-04","nav":12.2525,"day_change_pct":0.0212},{"nav_date":"2014-04-03","nav":12.2499,"day_change_pct":0.0212},{"nav_date":"2014-04-02","nav":12.2473,"day_change_pct":0.1054},{"nav_date":"2014-03-28","nav":12.2344,"day_change_pct":0.0703},{"nav_date":"2014-03-27","nav":12.2258,"day_change_pct":0.0728},{"nav_date":"2014-03-26","nav":12.2169,"day_change_pct":0.0434},{"nav_date":"2014-03-25","nav":12.2116,"day_change_pct":0.0434},{"nav_date":"2014-03-24","nav":12.2063,"day_change_pct":0.1748},{"nav_date":"2014-03-21","nav":12.185,"day_change_pct":0.0213},{"nav_date":"2014-03-20","nav":12.1824,"day_change_pct":-0.0394},{"nav_date":"2014-03-19","nav":12.1872,"day_change_pct":0.0049},{"nav_date":"2014-03-18","nav":12.1866,"day_change_pct":0.0928},{"nav_date":"2014-03-14","nav":12.1753,"day_change_pct":0.0263},{"nav_date":"2014-03-13","nav":12.1721,"day_change_pct":-0.014},{"nav_date":"2014-03-12","nav":12.1738,"day_change_pct":0.0099},{"nav_date":"2014-03-11","nav":12.1726,"day_change_pct":-0.0189},{"nav_date":"2014-03-10","nav":12.1749,"day_change_pct":0.0633},{"nav_date":"2014-03-07","nav":12.1672,"day_change_pct":0.1985},{"nav_date":"2014-03-06","nav":12.1431,"day_change_pct":0.1402},{"nav_date":"2014-03-05","nav":12.1261,"day_change_pct":0.0734},{"nav_date":"2014-03-04","nav":12.1172,"day_change_pct":0.1322},{"nav_date":"2014-03-03","nav":12.1012,"day_change_pct":-0.0207},{"nav_date":"2014-02-28","nav":12.1037,"day_change_pct":0.1199},{"nav_date":"2014-02-26","nav":12.0892,"day_change_pct":0.0795},{"nav_date":"2014-02-25","nav":12.0796,"day_change_pct":0.0356},{"nav_date":"2014-02-24","nav":12.0753,"day_change_pct":0.0937},{"nav_date":"2014-02-21","nav":12.064,"day_change_pct":0.1178},{"nav_date":"2014-02-20","nav":12.0498,"day_change_pct":-0.0141},{"nav_date":"2014-02-18","nav":12.0515,"day_change_pct":0.0905},{"nav_date":"2014-02-17","nav":12.0406,"day_change_pct":0.0939},{"nav_date":"2014-02-14","nav":12.0293,"day_change_pct":0.1249},{"nav_date":"2014-02-13","nav":12.0143,"day_change_pct":-0.1529},{"nav_date":"2014-02-12","nav":12.0327,"day_change_pct":0.0607},{"nav_date":"2014-02-11","nav":12.0254,"day_change_pct":0.0433},{"nav_date":"2014-02-10","nav":12.0202,"day_change_pct":0.0458},{"nav_date":"2014-02-07","nav":12.0147,"day_change_pct":0.0441},{"nav_date":"2014-02-06","nav":12.0094,"day_change_pct":0.0492},{"nav_date":"2014-02-05","nav":12.0035,"day_change_pct":0.0692},{"nav_date":"2014-02-04","nav":11.9952,"day_change_pct":0.0217},{"nav_date":"2014-02-03","nav":11.9926,"day_change_pct":-0.1149},{"nav_date":"2014-01-31","nav":12.0064,"day_change_pct":0.0884},{"nav_date":"2014-01-30","nav":11.9958,"day_change_pct":-0.0858},{"nav_date":"2014-01-29","nav":12.0061,"day_change_pct":0.015},{"nav_date":"2014-01-28","nav":12.0043,"day_change_pct":-0.0117},{"nav_date":"2014-01-27","nav":12.0057,"day_change_pct":-0.2078},{"nav_date":"2014-01-24","nav":12.0307,"day_change_pct":-0.1262},{"nav_date":"2014-01-23","nav":12.0459,"day_change_pct":0.0191},{"nav_date":"2014-01-22","nav":12.0436,"day_change_pct":0.064},{"nav_date":"2014-01-21","nav":12.0359,"day_change_pct":0.0316},{"nav_date":"2014-01-20","nav":12.0321,"day_change_pct":0.1265},{"nav_date":"2014-01-17","nav":12.0169,"day_change_pct":-0.1097},{"nav_date":"2014-01-16","nav":12.0301,"day_change_pct":-0.0216},{"nav_date":"2014-01-15","nav":12.0327,"day_change_pct":0.1057},{"nav_date":"2014-01-13","nav":12.02,"day_change_pct":0.2226},{"nav_date":"2014-01-10","nav":11.9933,"day_change_pct":0.0634},{"nav_date":"2014-01-09","nav":11.9857,"day_change_pct":0.0058},{"nav_date":"2014-01-08","nav":11.985,"day_change_pct":0.0384},{"nav_date":"2014-01-07","nav":11.9804,"day_change_pct":-0.0584},{"nav_date":"2014-01-06","nav":11.9874,"day_change_pct":0.005},{"nav_date":"2014-01-03","nav":11.9868,"day_change_pct":0.005},{"nav_date":"2014-01-02","nav":11.9862,"day_change_pct":-0.1325},{"nav_date":"2014-01-01","nav":12.0021,"day_change_pct":0.0183},{"nav_date":"2013-12-31","nav":11.9999,"day_change_pct":0.055},{"nav_date":"2013-12-30","nav":11.9933,"day_change_pct":0.01},{"nav_date":"2013-12-27","nav":11.9921,"day_change_pct":0.0693},{"nav_date":"2013-12-26","nav":11.9838,"day_change_pct":0.0584},{"nav_date":"2013-12-24","nav":11.9768,"day_change_pct":-0.0209},{"nav_date":"2013-12-23","nav":11.9793,"day_change_pct":0.0359},{"nav_date":"2013-12-20","nav":11.975,"day_change_pct":0.2411},{"nav_date":"2013-12-19","nav":11.9462,"day_change_pct":-0.0368},{"nav_date":"2013-12-18","nav":11.9506,"day_change_pct":0.171},{"nav_date":"2013-12-17","nav":11.9302,"day_change_pct":0.0092},{"nav_date":"2013-12-16","nav":11.9291,"day_change_pct":0.0461},{"nav_date":"2013-12-13","nav":11.9236,"day_change_pct":-0.1089},{"nav_date":"2013-12-12","nav":11.9366,"day_change_pct":-0.0787},{"nav_date":"2013-12-11","nav":11.946,"day_change_pct":-0.0276},{"nav_date":"2013-12-10","nav":11.9493,"day_change_pct":-0.0201},{"nav_date":"2013-12-09","nav":11.9517,"day_change_pct":0.218},{"nav_date":"2013-12-06","nav":11.9257,"day_change_pct":0.0554},{"nav_date":"2013-12-05","nav":11.9191,"day_change_pct":0.1731},{"nav_date":"2013-12-04","nav":11.8985,"day_change_pct":-0.0252},{"nav_date":"2013-12-03","nav":11.9015,"day_change_pct":0.0067},{"nav_date":"2013-12-02","nav":11.9007,"day_change_pct":0.1245},{"nav_date":"2013-11-29","nav":11.8859,"day_change_pct":0.1998},{"nav_date":"2013-11-28","nav":11.8622,"day_change_pct":0.0607},{"nav_date":"2013-11-27","nav":11.855,"day_change_pct":-0.0025},{"nav_date":"2013-11-26","nav":11.8553,"day_change_pct":-0.0649},{"nav_date":"2013-11-25","nav":11.863,"day_change_pct":0.2637},{"nav_date":"2013-11-22","nav":11.8318,"day_change_pct":0.0321},{"nav_date":"2013-11-21","nav":11.828,"day_change_pct":-0.2059},{"nav_date":"2013-11-20","nav":11.8524,"day_change_pct":-0.1357},{"nav_date":"2013-11-19","nav":11.8685,"day_change_pct":0.0641},{"nav_date":"2013-11-18","nav":11.8609,"day_change_pct":0.3248},{"nav_date":"2013-11-14","nav":11.8225,"day_change_pct":0.1075},{"nav_date":"2013-11-13","nav":11.8098,"day_change_pct":-0.0499},{"nav_date":"2013-11-12","nav":11.8157,"day_change_pct":-0.1394},{"nav_date":"2013-11-11","nav":11.8322,"day_change_pct":-0.0709},{"nav_date":"2013-11-08","nav":11.8406,"day_change_pct":-0.0447},{"nav_date":"2013-11-07","nav":11.8459,"day_change_pct":-0.0633},{"nav_date":"2013-11-06","nav":11.8534,"day_change_pct":-0.0219},{"nav_date":"2013-11-05","nav":11.856,"day_change_pct":-0.0371},{"nav_date":"2013-11-01","nav":11.8604,"day_change_pct":0.0177},{"nav_date":"2013-10-31","nav":11.8583,"day_change_pct":0.1444},{"nav_date":"2013-10-30","nav":11.8412,"day_change_pct":0.0989},{"nav_date":"2013-10-29","nav":11.8295,"day_change_pct":0.261},{"nav_date":"2013-10-28","nav":11.7987,"day_change_pct":-0.0457},{"nav_date":"2013-10-25","nav":11.8041,"day_change_pct":0.0051},{"nav_date":"2013-10-24","nav":11.8035,"day_change_pct":-0.0229},{"nav_date":"2013-10-23","nav":11.8062,"day_change_pct":-0.0652},{"nav_date":"2013-10-22","nav":11.8139,"day_change_pct":0.0322},{"nav_date":"2013-10-21","nav":11.8101,"day_change_pct":0.0873},{"nav_date":"2013-10-18","nav":11.7998,"day_change_pct":0.2634},{"nav_date":"2013-10-17","nav":11.7688,"day_change_pct":-0.045},{"nav_date":"2013-10-15","nav":11.7741,"day_change_pct":-0.0416},{"nav_date":"2013-10-14","nav":11.779,"day_change_pct":0.0807},{"nav_date":"2013-10-11","nav":11.7695,"day_change_pct":0.1532},{"nav_date":"2013-10-10","nav":11.7515,"day_change_pct":0.0562},{"nav_date":"2013-10-09","nav":11.7449,"day_change_pct":0.1373},{"nav_date":"2013-10-08","nav":11.7288,"day_change_pct":0.17},{"nav_date":"2013-10-07","nav":11.7089,"day_change_pct":0.0906},{"nav_date":"2013-10-04","nav":11.6983,"day_change_pct":0.0547},{"nav_date":"2013-10-03","nav":11.6919,"day_change_pct":0.2805},{"nav_date":"2013-10-01","nav":11.6592,"day_change_pct":0.0884},{"nav_date":"2013-09-30","nav":11.6489,"day_change_pct":-0.0986},{"nav_date":"2013-09-27","nav":11.6604,"day_change_pct":-0.0574},{"nav_date":"2013-09-26","nav":11.6671,"day_change_pct":0.0274},{"nav_date":"2013-09-25","nav":11.6639,"day_change_pct":0.024},{"nav_date":"2013-09-24","nav":11.6611,"day_change_pct":0.0317},{"nav_date":"2013-09-23","nav":11.6574,"day_change_pct":-0.1755},{"nav_date":"2013-09-20","nav":11.6779,"day_change_pct":-0.0941},{"nav_date":"2013-09-19","nav":11.6889,"day_change_pct":0.5307},{"nav_date":"2013-09-18","nav":11.6272,"day_change_pct":0.1758},{"nav_date":"2013-09-17","nav":11.6068,"day_change_pct":0.0897},{"nav_date":"2013-09-16","nav":11.5964,"day_change_pct":-0.0276},{"nav_date":"2013-09-13","nav":11.5996,"day_change_pct":-0.0465},{"nav_date":"2013-09-12","nav":11.605,"day_change_pct":-0.0741},{"nav_date":"2013-09-11","nav":11.6136,"day_change_pct":0.0301},{"nav_date":"2013-09-10","nav":11.6101,"day_change_pct":0.4586},{"nav_date":"2013-09-06","nav":11.5571,"day_change_pct":0.13},{"nav_date":"2013-09-05","nav":11.5421,"day_change_pct":0.4569},{"nav_date":"2013-09-04","nav":11.4896,"day_change_pct":0.3415},{"nav_date":"2013-09-03","nav":11.4505,"day_change_pct":-0.2318},{"nav_date":"2013-09-02","nav":11.4771,"day_change_pct":0.2332},{"nav_date":"2013-08-30","nav":11.4504,"day_change_pct":0.196},{"nav_date":"2013-08-29","nav":11.428,"day_change_pct":0.1797},{"nav_date":"2013-08-28","nav":11.4075,"day_change_pct":-0.0701},{"nav_date":"2013-08-27","nav":11.4155,"day_change_pct":-0.3535},{"nav_date":"2013-08-26","nav":11.456,"day_change_pct":0.0708},{"nav_date":"2013-08-23","nav":11.4479,"day_change_pct":0.1882},{"nav_date":"2013-08-22","nav":11.4264,"day_change_pct":0.2307},{"nav_date":"2013-08-21","nav":11.4001,"day_change_pct":0.0088},{"nav_date":"2013-08-20","nav":11.3991,"day_change_pct":-0.1043},{"nav_date":"2013-08-19","nav":11.411,"day_change_pct":-0.2204},{"nav_date":"2013-08-16","nav":11.4362,"day_change_pct":-0.4613},{"nav_date":"2013-08-14","nav":11.4892,"day_change_pct":0.0183},{"nav_date":"2013-08-13","nav":11.4871,"day_change_pct":0.1543},{"nav_date":"2013-08-12","nav":11.4694,"day_change_pct":0.0262},{"nav_date":"2013-08-08","nav":11.4664,"day_change_pct":0.1118},{"nav_date":"2013-08-07","nav":11.4536,"day_change_pct":0.0026},{"nav_date":"2013-08-06","nav":11.4533,"day_change_pct":-0.2795},{"nav_date":"2013-08-05","nav":11.4854,"day_change_pct":0.1098},{"nav_date":"2013-08-02","nav":11.4728,"day_change_pct":-0.0105},{"nav_date":"2013-08-01","nav":11.474,"day_change_pct":-0.0174},{"nav_date":"2013-07-31","nav":11.476,"day_change_pct":0.0549},{"nav_date":"2013-07-30","nav":11.4697,"day_change_pct":-0.1289},{"nav_date":"2013-07-29","nav":11.4845,"day_change_pct":-0.0513},{"nav_date":"2013-07-26","nav":11.4904,"day_change_pct":0.0348},{"nav_date":"2013-07-25","nav":11.4864,"day_change_pct":-0.0531},{"nav_date":"2013-07-24","nav":11.4925,"day_change_pct":-0.4435},{"nav_date":"2013-07-23","nav":11.5437,"day_change_pct":-0.1272},{"nav_date":"2013-07-22","nav":11.5584,"day_change_pct":-0.019},{"nav_date":"2013-07-19","nav":11.5606,"day_change_pct":0.0398},{"nav_date":"2013-07-18","nav":11.556,"day_change_pct":0.3308},{"nav_date":"2013-07-17","nav":11.5179,"day_change_pct":0.1069},{"nav_date":"2013-07-16","nav":11.5056,"day_change_pct":-0.9402},{"nav_date":"2013-07-15","nav":11.6148,"day_change_pct":0.0896},{"nav_date":"2013-07-12","nav":11.6044,"day_change_pct":0.1848},{"nav_date":"2013-07-11","nav":11.583,"day_change_pct":0.2371},{"nav_date":"2013-07-10","nav":11.5556,"day_change_pct":-0.051},{"nav_date":"2013-07-09","nav":11.5615,"day_change_pct":0.1004},{"nav_date":"2013-07-08","nav":11.5499,"day_change_pct":-0.0882},{"nav_date":"2013-07-05","nav":11.5601,"day_change_pct":0.0545},{"nav_date":"2013-07-04","nav":11.5538,"day_change_pct":0.1925},{"nav_date":"2013-07-03","nav":11.5316,"day_change_pct":-0.2042},{"nav_date":"2013-07-02","nav":11.5552,"day_change_pct":0.0762},{"nav_date":"2013-06-28","nav":11.5464,"day_change_pct":0.3921},{"nav_date":"2013-06-27","nav":11.5013,"day_change_pct":0.2537},{"nav_date":"2013-06-26","nav":11.4722,"day_change_pct":-0.0514},{"nav_date":"2013-06-25","nav":11.4781,"day_change_pct":-0.0157},{"nav_date":"2013-06-24","nav":11.4799,"day_change_pct":-0.1592},{"nav_date":"2013-06-21","nav":11.4982,"day_change_pct":0.0592},{"nav_date":"2013-06-20","nav":11.4914,"day_change_pct":-0.4211},{"nav_date":"2013-06-19","nav":11.54,"day_change_pct":0.0781},{"nav_date":"2013-06-18","nav":11.531,"day_change_pct":0.0173},{"nav_date":"2013-06-17","nav":11.529,"day_change_pct":0.1085},{"nav_date":"2013-06-14","nav":11.5165,"day_change_pct":0.2708},{"nav_date":"2013-06-13","nav":11.4854,"day_change_pct":-0.1087},{"nav_date":"2013-06-12","nav":11.4979,"day_change_pct":-0.0504},{"nav_date":"2013-06-11","nav":11.5037,"day_change_pct":-0.1614},{"nav_date":"2013-06-10","nav":11.5223,"day_change_pct":-0.0156},{"nav_date":"2013-06-07","nav":11.5241,"day_change_pct":-0.0789},{"nav_date":"2013-06-06","nav":11.5332,"day_change_pct":0.0408},{"nav_date":"2013-06-05","nav":11.5285,"day_change_pct":0.033},{"nav_date":"2013-06-04","nav":11.5247,"day_change_pct":-0.0174},{"nav_date":"2013-06-03","nav":11.5267,"day_change_pct":-0.0564},{"nav_date":"2013-05-31","nav":11.5332,"day_change_pct":-0.2715},{"nav_date":"2013-05-30","nav":11.5646,"day_change_pct":0.0043},{"nav_date":"2013-05-29","nav":11.5641,"day_change_pct":-0.0441},{"nav_date":"2013-05-28","nav":11.5692,"day_change_pct":0.083},{"nav_date":"2013-05-27","nav":11.5596,"day_change_pct":0.2167},{"nav_date":"2013-05-24","nav":11.5346,"day_change_pct":0.0981},{"nav_date":"2013-05-23","nav":11.5233,"day_change_pct":-0.333},{"nav_date":"2013-05-22","nav":11.5618,"day_change_pct":-0.0545},{"nav_date":"2013-05-21","nav":11.5681,"day_change_pct":-0.0976},{"nav_date":"2013-05-20","nav":11.5794,"day_change_pct":-0.0673},{"nav_date":"2013-05-17","nav":11.5872,"day_change_pct":0.0734},{"nav_date":"2013-05-16","nav":11.5787,"day_change_pct":0.0942},{"nav_date":"2013-05-15","nav":11.5678,"day_change_pct":0.3914},{"nav_date":"2013-05-14","nav":11.5227,"day_change_pct":0.0643},{"nav_date":"2013-05-13","nav":11.5153,"day_change_pct":-0.2097},{"nav_date":"2013-05-10","nav":11.5395,"day_change_pct":0.1423},{"nav_date":"2013-05-09","nav":11.5231,"day_change_pct":-0.0078},{"nav_date":"2013-05-08","nav":11.524,"day_change_pct":0.0834},{"nav_date":"2013-05-07","nav":11.5144,"day_change_pct":0.1653},{"nav_date":"2013-05-06","nav":11.4954,"day_change_pct":0.101},{"nav_date":"2013-05-03","nav":11.4838,"day_change_pct":-0.1487},{"nav_date":"2013-05-02","nav":11.5009,"day_change_pct":0.2344},{"nav_date":"2013-04-30","nav":11.474,"day_change_pct":0.0881},{"nav_date":"2013-04-29","nav":11.4639,"day_change_pct":0.1301},{"nav_date":"2013-04-26","nav":11.449,"day_change_pct":-0.0611},{"nav_date":"2013-04-25","nav":11.456,"day_change_pct":0.2397},{"nav_date":"2013-04-23","nav":11.4286,"day_change_pct":0.0053},{"nav_date":"2013-04-22","nav":11.428,"day_change_pct":0.1727},{"nav_date":"2013-04-18","nav":11.4083,"day_change_pct":0.2857},{"nav_date":"2013-04-17","nav":11.3758,"day_change_pct":0.0229},{"nav_date":"2013-04-16","nav":11.3732,"day_change_pct":0.2945},{"nav_date":"2013-04-15","nav":11.3398,"day_change_pct":0.0962},{"nav_date":"2013-04-12","nav":11.3289,"day_change_pct":0.0733},{"nav_date":"2013-04-10","nav":11.3206,"day_change_pct":0.1912},{"nav_date":"2013-04-09","nav":11.299,"day_change_pct":-0.0946},{"nav_date":"2013-04-08","nav":11.3097,"day_change_pct":-0.0327},{"nav_date":"2013-04-05","nav":11.3134,"day_change_pct":-0.0027}],"total":721,"page":1,"page_size":250}