{"fund_details":{"scheme_code":115154,"scheme_name":"TFMP Series 33 Scheme A -Periodic Dividend Payout Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01CF9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-08","nav":10.0,"day_change_pct":-1.7411},{"nav_date":"2011-08-05","nav":10.1772,"day_change_pct":0.0246},{"nav_date":"2011-08-04","nav":10.1747,"day_change_pct":0.0236},{"nav_date":"2011-08-03","nav":10.1723,"day_change_pct":0.0246},{"nav_date":"2011-08-02","nav":10.1698,"day_change_pct":0.0246},{"nav_date":"2011-08-01","nav":10.1673,"day_change_pct":0.0728},{"nav_date":"2011-07-29","nav":10.1599,"day_change_pct":0.0295},{"nav_date":"2011-07-28","nav":10.1569,"day_change_pct":0.0246},{"nav_date":"2011-07-27","nav":10.1544,"day_change_pct":0.0236},{"nav_date":"2011-07-26","nav":10.152,"day_change_pct":0.0246},{"nav_date":"2011-07-25","nav":10.1495,"day_change_pct":0.072},{"nav_date":"2011-07-22","nav":10.1422,"day_change_pct":0.0247},{"nav_date":"2011-07-21","nav":10.1397,"day_change_pct":0.0237},{"nav_date":"2011-07-20","nav":10.1373,"day_change_pct":0.0247},{"nav_date":"2011-07-19","nav":10.1348,"day_change_pct":0.0237},{"nav_date":"2011-07-18","nav":10.1324,"day_change_pct":0.0731},{"nav_date":"2011-07-15","nav":10.125,"day_change_pct":0.0237},{"nav_date":"2011-07-14","nav":10.1226,"day_change_pct":0.0247},{"nav_date":"2011-07-13","nav":10.1201,"day_change_pct":0.0237},{"nav_date":"2011-07-12","nav":10.1177,"day_change_pct":0.0247},{"nav_date":"2011-07-11","nav":10.1152,"day_change_pct":0.0722},{"nav_date":"2011-07-08","nav":10.1079,"day_change_pct":0.0247},{"nav_date":"2011-07-07","nav":10.1054,"day_change_pct":0.0238},{"nav_date":"2011-07-06","nav":10.103,"day_change_pct":0.0248},{"nav_date":"2011-07-05","nav":10.1005,"day_change_pct":0.0238},{"nav_date":"2011-07-04","nav":10.0981,"day_change_pct":0.0971},{"nav_date":"2011-06-30","nav":10.0883,"day_change_pct":0.0248},{"nav_date":"2011-06-29","nav":10.0858,"day_change_pct":0.0238},{"nav_date":"2011-06-28","nav":10.0834,"day_change_pct":0.0248},{"nav_date":"2011-06-27","nav":10.0809,"day_change_pct":0.0725},{"nav_date":"2011-06-24","nav":10.0736,"day_change_pct":0.0248},{"nav_date":"2011-06-23","nav":10.0711,"day_change_pct":0.0238},{"nav_date":"2011-06-22","nav":10.0687,"day_change_pct":0.0248},{"nav_date":"2011-06-21","nav":10.0662,"day_change_pct":0.0238},{"nav_date":"2011-06-20","nav":10.0638,"day_change_pct":0.0736},{"nav_date":"2011-06-17","nav":10.0564,"day_change_pct":0.0239},{"nav_date":"2011-06-16","nav":10.054,"day_change_pct":0.0249},{"nav_date":"2011-06-15","nav":10.0515,"day_change_pct":0.0239},{"nav_date":"2011-06-14","nav":10.0491,"day_change_pct":0.0249},{"nav_date":"2011-06-13","nav":10.0466,"day_change_pct":0.0727},{"nav_date":"2011-06-10","nav":10.0393,"day_change_pct":0.0249},{"nav_date":"2011-06-09","nav":10.0368,"day_change_pct":0.0249},{"nav_date":"2011-06-08","nav":10.0343,"day_change_pct":0.0239},{"nav_date":"2011-06-07","nav":10.0319,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.0294,"day_change_pct":0.0728},{"nav_date":"2011-06-03","nav":10.0221,"day_change_pct":0.025},{"nav_date":"2011-06-02","nav":10.0196,"day_change_pct":0.024},{"nav_date":"2011-06-01","nav":10.0172,"day_change_pct":0.025},{"nav_date":"2011-05-31","nav":10.0147,"day_change_pct":0.024},{"nav_date":"2011-05-30","nav":10.0123,"day_change_pct":0.074},{"nav_date":"2011-05-27","nav":10.0049,"day_change_pct":0.024},{"nav_date":"2011-05-26","nav":10.0025,"day_change_pct":-0.4617},{"nav_date":"2011-05-25","nav":10.0489,"day_change_pct":0.0249},{"nav_date":"2011-05-24","nav":10.0464,"day_change_pct":0.0239},{"nav_date":"2011-05-23","nav":10.044,"day_change_pct":0.0737},{"nav_date":"2011-05-20","nav":10.0366,"day_change_pct":0.0249},{"nav_date":"2011-05-19","nav":10.0341,"day_change_pct":0.0239},{"nav_date":"2011-05-18","nav":10.0317,"day_change_pct":0.0489},{"nav_date":"2011-05-16","nav":10.0268,"day_change_pct":0.0739},{"nav_date":"2011-05-13","nav":10.0194,"day_change_pct":0.025},{"nav_date":"2011-05-12","nav":10.0169,"day_change_pct":0.025},{"nav_date":"2011-05-11","nav":10.0144,"day_change_pct":0.026},{"nav_date":"2011-05-10","nav":10.0118,"day_change_pct":null}],"total":63,"page":1,"page_size":250}