{"fund_details":{"scheme_code":115152,"scheme_name":"Z-REDEEMED-SBI Debt Fund Series - 370 days - 14 - Dividend Payout","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01EL5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-02","nav":10.0,"day_change_pct":-8.5907},{"nav_date":"2012-05-01","nav":10.9398,"day_change_pct":0.0238},{"nav_date":"2012-04-30","nav":10.9372,"day_change_pct":0.0247},{"nav_date":"2012-04-29","nav":10.9345,"day_change_pct":0.0247},{"nav_date":"2012-04-28","nav":10.9318,"day_change_pct":0.0247},{"nav_date":"2012-04-27","nav":10.9291,"day_change_pct":0.0256},{"nav_date":"2012-04-26","nav":10.9263,"day_change_pct":0.0247},{"nav_date":"2012-04-25","nav":10.9236,"day_change_pct":0.0256},{"nav_date":"2012-04-24","nav":10.9208,"day_change_pct":0.0247},{"nav_date":"2012-04-23","nav":10.9181,"day_change_pct":0.0247},{"nav_date":"2012-04-22","nav":10.9154,"day_change_pct":0.0257},{"nav_date":"2012-04-21","nav":10.9126,"day_change_pct":0.0247},{"nav_date":"2012-04-20","nav":10.9099,"day_change_pct":0.0248},{"nav_date":"2012-04-19","nav":10.9072,"day_change_pct":0.0257},{"nav_date":"2012-04-18","nav":10.9044,"day_change_pct":0.0248},{"nav_date":"2012-04-17","nav":10.9017,"day_change_pct":0.0257},{"nav_date":"2012-04-16","nav":10.8989,"day_change_pct":0.0248},{"nav_date":"2012-04-15","nav":10.8962,"day_change_pct":0.0257},{"nav_date":"2012-04-14","nav":10.8934,"day_change_pct":0.0248},{"nav_date":"2012-04-13","nav":10.8907,"day_change_pct":0.0248},{"nav_date":"2012-04-12","nav":10.888,"day_change_pct":0.0257},{"nav_date":"2012-04-11","nav":10.8852,"day_change_pct":0.0248},{"nav_date":"2012-04-10","nav":10.8825,"day_change_pct":0.0257},{"nav_date":"2012-04-09","nav":10.8797,"day_change_pct":0.0248},{"nav_date":"2012-04-08","nav":10.877,"day_change_pct":0.0248},{"nav_date":"2012-04-07","nav":10.8743,"day_change_pct":0.0258},{"nav_date":"2012-04-06","nav":10.8715,"day_change_pct":0.0248},{"nav_date":"2012-04-05","nav":10.8688,"day_change_pct":0.0248},{"nav_date":"2012-04-04","nav":10.8661,"day_change_pct":0.0258},{"nav_date":"2012-04-03","nav":10.8633,"day_change_pct":0.0249},{"nav_date":"2012-04-02","nav":10.8606,"day_change_pct":0.0258},{"nav_date":"2012-04-01","nav":10.8578,"day_change_pct":0.0258},{"nav_date":"2012-03-31","nav":10.855,"day_change_pct":0.0258},{"nav_date":"2012-03-30","nav":10.8522,"day_change_pct":0.0258},{"nav_date":"2012-03-29","nav":10.8494,"day_change_pct":0.0249},{"nav_date":"2012-03-28","nav":10.8467,"day_change_pct":0.0258},{"nav_date":"2012-03-27","nav":10.8439,"day_change_pct":0.0249},{"nav_date":"2012-03-26","nav":10.8412,"day_change_pct":0.0249},{"nav_date":"2012-03-25","nav":10.8385,"day_change_pct":0.0258},{"nav_date":"2012-03-24","nav":10.8357,"day_change_pct":0.0249},{"nav_date":"2012-03-23","nav":10.833,"day_change_pct":0.0249},{"nav_date":"2012-03-22","nav":10.8303,"day_change_pct":0.0259},{"nav_date":"2012-03-21","nav":10.8275,"day_change_pct":0.0249},{"nav_date":"2012-03-20","nav":10.8248,"day_change_pct":0.0259},{"nav_date":"2012-03-19","nav":10.822,"day_change_pct":0.025},{"nav_date":"2012-03-18","nav":10.8193,"day_change_pct":0.025},{"nav_date":"2012-03-17","nav":10.8166,"day_change_pct":0.0259},{"nav_date":"2012-03-16","nav":10.8138,"day_change_pct":0.025},{"nav_date":"2012-03-15","nav":10.8111,"day_change_pct":0.0259},{"nav_date":"2012-03-14","nav":10.8083,"day_change_pct":0.025},{"nav_date":"2012-03-13","nav":10.8056,"day_change_pct":0.0259},{"nav_date":"2012-03-12","nav":10.8028,"day_change_pct":0.0259},{"nav_date":"2012-03-11","nav":10.8,"day_change_pct":0.025},{"nav_date":"2012-03-10","nav":10.7973,"day_change_pct":0.0259},{"nav_date":"2012-03-09","nav":10.7945,"day_change_pct":0.025},{"nav_date":"2012-03-08","nav":10.7918,"day_change_pct":0.026},{"nav_date":"2012-03-07","nav":10.789,"day_change_pct":0.025},{"nav_date":"2012-03-06","nav":10.7863,"day_change_pct":0.026},{"nav_date":"2012-03-05","nav":10.7835,"day_change_pct":0.025},{"nav_date":"2012-03-04","nav":10.7808,"day_change_pct":0.026},{"nav_date":"2012-03-03","nav":10.778,"day_change_pct":0.0251},{"nav_date":"2012-03-02","nav":10.7753,"day_change_pct":0.026},{"nav_date":"2012-03-01","nav":10.7725,"day_change_pct":0.026},{"nav_date":"2012-02-29","nav":10.7697,"day_change_pct":0.0251},{"nav_date":"2012-02-28","nav":10.767,"day_change_pct":0.026},{"nav_date":"2012-02-27","nav":10.7642,"day_change_pct":0.0251},{"nav_date":"2012-02-26","nav":10.7615,"day_change_pct":0.026},{"nav_date":"2012-02-25","nav":10.7587,"day_change_pct":0.0251},{"nav_date":"2012-02-24","nav":10.756,"day_change_pct":0.026},{"nav_date":"2012-02-23","nav":10.7532,"day_change_pct":0.0251},{"nav_date":"2012-02-22","nav":10.7505,"day_change_pct":0.0261},{"nav_date":"2012-02-21","nav":10.7477,"day_change_pct":0.0261},{"nav_date":"2012-02-20","nav":10.7449,"day_change_pct":0.0251},{"nav_date":"2012-02-19","nav":10.7422,"day_change_pct":0.0261},{"nav_date":"2012-02-18","nav":10.7394,"day_change_pct":0.0251},{"nav_date":"2012-02-17","nav":10.7367,"day_change_pct":0.0261},{"nav_date":"2012-02-16","nav":10.7339,"day_change_pct":0.0252},{"nav_date":"2012-02-15","nav":10.7312,"day_change_pct":0.0261},{"nav_date":"2012-02-14","nav":10.7284,"day_change_pct":0.0252},{"nav_date":"2012-02-13","nav":10.7257,"day_change_pct":0.0261},{"nav_date":"2012-02-12","nav":10.7229,"day_change_pct":0.0261},{"nav_date":"2012-02-11","nav":10.7201,"day_change_pct":0.0252},{"nav_date":"2012-02-10","nav":10.7174,"day_change_pct":0.0261},{"nav_date":"2012-02-09","nav":10.7146,"day_change_pct":0.0252},{"nav_date":"2012-02-08","nav":10.7119,"day_change_pct":0.0261},{"nav_date":"2012-02-07","nav":10.7091,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":10.7064,"day_change_pct":0.0262},{"nav_date":"2012-02-05","nav":10.7036,"day_change_pct":0.0262},{"nav_date":"2012-02-04","nav":10.7008,"day_change_pct":0.0252},{"nav_date":"2012-02-03","nav":10.6981,"day_change_pct":0.0262},{"nav_date":"2012-02-02","nav":10.6953,"day_change_pct":0.0253},{"nav_date":"2012-02-01","nav":10.6926,"day_change_pct":0.0262},{"nav_date":"2012-01-31","nav":10.6898,"day_change_pct":0.0168},{"nav_date":"2012-01-30","nav":10.688,"day_change_pct":0.0253},{"nav_date":"2012-01-29","nav":10.6853,"day_change_pct":0.0243},{"nav_date":"2012-01-28","nav":10.6827,"day_change_pct":0.0253},{"nav_date":"2012-01-27","nav":10.68,"day_change_pct":0.0253},{"nav_date":"2012-01-26","nav":10.6773,"day_change_pct":0.0253},{"nav_date":"2012-01-25","nav":10.6746,"day_change_pct":-0.0037},{"nav_date":"2012-01-24","nav":10.675,"day_change_pct":0.0497},{"nav_date":"2012-01-23","nav":10.6697,"day_change_pct":0.03},{"nav_date":"2012-01-22","nav":10.6665,"day_change_pct":0.0253},{"nav_date":"2012-01-21","nav":10.6638,"day_change_pct":0.0244},{"nav_date":"2012-01-20","nav":10.6612,"day_change_pct":0.0357},{"nav_date":"2012-01-19","nav":10.6574,"day_change_pct":0.0366},{"nav_date":"2012-01-18","nav":10.6535,"day_change_pct":0.0028},{"nav_date":"2012-01-17","nav":10.6532,"day_change_pct":0.0113},{"nav_date":"2012-01-16","nav":10.652,"day_change_pct":0.0244},{"nav_date":"2012-01-15","nav":10.6494,"day_change_pct":0.0244},{"nav_date":"2012-01-14","nav":10.6468,"day_change_pct":0.0244},{"nav_date":"2012-01-13","nav":10.6442,"day_change_pct":0.0207},{"nav_date":"2012-01-12","nav":10.642,"day_change_pct":-0.0028},{"nav_date":"2012-01-11","nav":10.6423,"day_change_pct":0.0085},{"nav_date":"2012-01-10","nav":10.6414,"day_change_pct":0.0122},{"nav_date":"2012-01-09","nav":10.6401,"day_change_pct":0.0244},{"nav_date":"2012-01-08","nav":10.6375,"day_change_pct":0.0244},{"nav_date":"2012-01-07","nav":10.6349,"day_change_pct":0.0235},{"nav_date":"2012-01-06","nav":10.6324,"day_change_pct":0.0245},{"nav_date":"2012-01-05","nav":10.6298,"day_change_pct":0.0245},{"nav_date":"2012-01-04","nav":10.6272,"day_change_pct":0.0311},{"nav_date":"2012-01-03","nav":10.6239,"day_change_pct":0.0104},{"nav_date":"2012-01-02","nav":10.6228,"day_change_pct":0.0113},{"nav_date":"2012-01-01","nav":10.6216,"day_change_pct":0.0235},{"nav_date":"2011-12-31","nav":10.6191,"day_change_pct":0.0245},{"nav_date":"2011-12-30","nav":10.6165,"day_change_pct":0.0471},{"nav_date":"2011-12-29","nav":10.6115,"day_change_pct":0.0264},{"nav_date":"2011-12-28","nav":10.6087,"day_change_pct":0.0302},{"nav_date":"2011-12-27","nav":10.6055,"day_change_pct":0.0944},{"nav_date":"2011-12-26","nav":10.5955,"day_change_pct":0.0245},{"nav_date":"2011-12-25","nav":10.5929,"day_change_pct":0.0255},{"nav_date":"2011-12-24","nav":10.5902,"day_change_pct":0.0246},{"nav_date":"2011-12-23","nav":10.5876,"day_change_pct":-0.0019},{"nav_date":"2011-12-22","nav":10.5878,"day_change_pct":-0.0057},{"nav_date":"2011-12-21","nav":10.5884,"day_change_pct":0.0104},{"nav_date":"2011-12-20","nav":10.5873,"day_change_pct":-0.0066},{"nav_date":"2011-12-19","nav":10.588,"day_change_pct":-0.0047},{"nav_date":"2011-12-18","nav":10.5885,"day_change_pct":0.0246},{"nav_date":"2011-12-17","nav":10.5859,"day_change_pct":0.0236},{"nav_date":"2011-12-16","nav":10.5834,"day_change_pct":0.0331},{"nav_date":"2011-12-15","nav":10.5799,"day_change_pct":0.0151},{"nav_date":"2011-12-14","nav":10.5783,"day_change_pct":0.0151},{"nav_date":"2011-12-13","nav":10.5767,"day_change_pct":0.0255},{"nav_date":"2011-12-12","nav":10.574,"day_change_pct":0.0199},{"nav_date":"2011-12-11","nav":10.5719,"day_change_pct":0.0237},{"nav_date":"2011-12-10","nav":10.5694,"day_change_pct":0.0237},{"nav_date":"2011-12-09","nav":10.5669,"day_change_pct":0.0208},{"nav_date":"2011-12-08","nav":10.5647,"day_change_pct":0.0256},{"nav_date":"2011-12-07","nav":10.562,"day_change_pct":0.0256},{"nav_date":"2011-12-06","nav":10.5593,"day_change_pct":0.0237},{"nav_date":"2011-12-05","nav":10.5568,"day_change_pct":0.0389},{"nav_date":"2011-12-04","nav":10.5527,"day_change_pct":0.0237},{"nav_date":"2011-12-03","nav":10.5502,"day_change_pct":0.0237},{"nav_date":"2011-12-02","nav":10.5477,"day_change_pct":0.0275},{"nav_date":"2011-12-01","nav":10.5448,"day_change_pct":0.0427},{"nav_date":"2011-11-30","nav":10.5403,"day_change_pct":0.0218},{"nav_date":"2011-11-29","nav":10.538,"day_change_pct":0.037},{"nav_date":"2011-11-28","nav":10.5341,"day_change_pct":0.0142},{"nav_date":"2011-11-27","nav":10.5326,"day_change_pct":0.0247},{"nav_date":"2011-11-26","nav":10.53,"day_change_pct":0.0237},{"nav_date":"2011-11-25","nav":10.5275,"day_change_pct":0.0171},{"nav_date":"2011-11-24","nav":10.5257,"day_change_pct":0.0219},{"nav_date":"2011-11-23","nav":10.5234,"day_change_pct":-0.0057},{"nav_date":"2011-11-22","nav":10.524,"day_change_pct":0.0219},{"nav_date":"2011-11-21","nav":10.5217,"day_change_pct":0.0152},{"nav_date":"2011-11-20","nav":10.5201,"day_change_pct":0.0238},{"nav_date":"2011-11-19","nav":10.5176,"day_change_pct":0.0228},{"nav_date":"2011-11-18","nav":10.5152,"day_change_pct":0.0209},{"nav_date":"2011-11-17","nav":10.513,"day_change_pct":0.0314},{"nav_date":"2011-11-16","nav":10.5097,"day_change_pct":0.0238},{"nav_date":"2011-11-15","nav":10.5072,"day_change_pct":0.019},{"nav_date":"2011-11-14","nav":10.5052,"day_change_pct":0.0171},{"nav_date":"2011-11-13","nav":10.5034,"day_change_pct":0.0229},{"nav_date":"2011-11-12","nav":10.501,"day_change_pct":0.0238},{"nav_date":"2011-11-11","nav":10.4985,"day_change_pct":0.0019},{"nav_date":"2011-11-10","nav":10.4983,"day_change_pct":0.0238},{"nav_date":"2011-11-09","nav":10.4958,"day_change_pct":0.0181},{"nav_date":"2011-11-08","nav":10.4939,"day_change_pct":0.0238},{"nav_date":"2011-11-07","nav":10.4914,"day_change_pct":0.0296},{"nav_date":"2011-11-06","nav":10.4883,"day_change_pct":0.0315},{"nav_date":"2011-11-05","nav":10.485,"day_change_pct":0.0305},{"nav_date":"2011-11-04","nav":10.4818,"day_change_pct":0.0334},{"nav_date":"2011-11-03","nav":10.4783,"day_change_pct":0.0305},{"nav_date":"2011-11-02","nav":10.4751,"day_change_pct":0.0325},{"nav_date":"2011-11-01","nav":10.4717,"day_change_pct":0.0181},{"nav_date":"2011-10-31","nav":10.4698,"day_change_pct":0.0315},{"nav_date":"2011-10-30","nav":10.4665,"day_change_pct":0.0315},{"nav_date":"2011-10-29","nav":10.4632,"day_change_pct":0.0258},{"nav_date":"2011-10-28","nav":10.4605,"day_change_pct":0.0124},{"nav_date":"2011-10-27","nav":10.4592,"day_change_pct":0.0239},{"nav_date":"2011-10-26","nav":10.4567,"day_change_pct":0.023},{"nav_date":"2011-10-25","nav":10.4543,"day_change_pct":0.0507},{"nav_date":"2011-10-24","nav":10.449,"day_change_pct":0.0182},{"nav_date":"2011-10-23","nav":10.4471,"day_change_pct":0.0239},{"nav_date":"2011-10-22","nav":10.4446,"day_change_pct":0.023},{"nav_date":"2011-10-21","nav":10.4422,"day_change_pct":0.0239},{"nav_date":"2011-10-20","nav":10.4397,"day_change_pct":0.023},{"nav_date":"2011-10-19","nav":10.4373,"day_change_pct":0.024},{"nav_date":"2011-10-18","nav":10.4348,"day_change_pct":0.023},{"nav_date":"2011-10-17","nav":10.4324,"day_change_pct":0.0115},{"nav_date":"2011-10-16","nav":10.4312,"day_change_pct":0.023},{"nav_date":"2011-10-15","nav":10.4288,"day_change_pct":0.024},{"nav_date":"2011-10-14","nav":10.4263,"day_change_pct":0.0125},{"nav_date":"2011-10-13","nav":10.425,"day_change_pct":0.0192},{"nav_date":"2011-10-12","nav":10.423,"day_change_pct":0.0067},{"nav_date":"2011-10-11","nav":10.4223,"day_change_pct":0.0211},{"nav_date":"2011-10-10","nav":10.4201,"day_change_pct":0.0154},{"nav_date":"2011-10-09","nav":10.4185,"day_change_pct":0.023},{"nav_date":"2011-10-08","nav":10.4161,"day_change_pct":0.023},{"nav_date":"2011-10-07","nav":10.4137,"day_change_pct":0.0403},{"nav_date":"2011-10-06","nav":10.4095,"day_change_pct":0.0231},{"nav_date":"2011-10-05","nav":10.4071,"day_change_pct":0.0269},{"nav_date":"2011-10-04","nav":10.4043,"day_change_pct":0.0221},{"nav_date":"2011-10-03","nav":10.402,"day_change_pct":-0.0231},{"nav_date":"2011-10-02","nav":10.4044,"day_change_pct":0.0231},{"nav_date":"2011-10-01","nav":10.402,"day_change_pct":0.0231},{"nav_date":"2011-09-30","nav":10.3996,"day_change_pct":0.0231},{"nav_date":"2011-09-29","nav":10.3972,"day_change_pct":0.0385},{"nav_date":"2011-09-28","nav":10.3932,"day_change_pct":0.1088},{"nav_date":"2011-09-27","nav":10.3819,"day_change_pct":0.0202},{"nav_date":"2011-09-26","nav":10.3798,"day_change_pct":-0.0173},{"nav_date":"2011-09-25","nav":10.3816,"day_change_pct":0.0231},{"nav_date":"2011-09-24","nav":10.3792,"day_change_pct":0.0231},{"nav_date":"2011-09-23","nav":10.3768,"day_change_pct":0.0173},{"nav_date":"2011-09-22","nav":10.375,"day_change_pct":0.053},{"nav_date":"2011-09-21","nav":10.3695,"day_change_pct":0.0019},{"nav_date":"2011-09-20","nav":10.3693,"day_change_pct":0.0125},{"nav_date":"2011-09-19","nav":10.368,"day_change_pct":0.0367},{"nav_date":"2011-09-18","nav":10.3642,"day_change_pct":0.0241},{"nav_date":"2011-09-17","nav":10.3617,"day_change_pct":0.0232},{"nav_date":"2011-09-16","nav":10.3593,"day_change_pct":0.0348},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3557,"day_change_pct":-0.0116},{"nav_date":"2011-09-13","nav":10.3569,"day_change_pct":0.0116},{"nav_date":"2011-09-12","nav":10.3557,"day_change_pct":0.0126},{"nav_date":"2011-09-11","nav":10.3544,"day_change_pct":0.0222},{"nav_date":"2011-09-10","nav":10.3521,"day_change_pct":0.0232},{"nav_date":"2011-09-09","nav":10.3497,"day_change_pct":0.0126},{"nav_date":"2011-09-08","nav":10.3484,"day_change_pct":0.0087},{"nav_date":"2011-09-07","nav":10.3475,"day_change_pct":0.028},{"nav_date":"2011-09-06","nav":10.3446,"day_change_pct":0.0406},{"nav_date":"2011-09-05","nav":10.3404,"day_change_pct":0.0522},{"nav_date":"2011-09-04","nav":10.335,"day_change_pct":0.0232},{"nav_date":"2011-09-03","nav":10.3326,"day_change_pct":0.0223},{"nav_date":"2011-09-02","nav":10.3303,"day_change_pct":0.0339},{"nav_date":"2011-09-01","nav":10.3268,"day_change_pct":0.0232},{"nav_date":"2011-08-31","nav":10.3244,"day_change_pct":0.0233},{"nav_date":"2011-08-30","nav":10.322,"day_change_pct":0.0039},{"nav_date":"2011-08-29","nav":10.3216,"day_change_pct":-0.0242},{"nav_date":"2011-08-28","nav":10.3241,"day_change_pct":0.0233},{"nav_date":"2011-08-27","nav":10.3217,"day_change_pct":0.0223}],"total":363,"page":1,"page_size":250}