{"fund_details":{"scheme_code":115151,"scheme_name":"Z-REDEEMED-SBI Debt Fund Series - 370 Days - 14 - Growth","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01EK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-02","nav":10.9419,"day_change_pct":0.0192},{"nav_date":"2012-05-01","nav":10.9398,"day_change_pct":0.0247},{"nav_date":"2012-04-30","nav":10.9371,"day_change_pct":0.0238},{"nav_date":"2012-04-29","nav":10.9345,"day_change_pct":0.0256},{"nav_date":"2012-04-28","nav":10.9317,"day_change_pct":0.0247},{"nav_date":"2012-04-27","nav":10.929,"day_change_pct":0.0256},{"nav_date":"2012-04-26","nav":10.9262,"day_change_pct":0.0247},{"nav_date":"2012-04-25","nav":10.9235,"day_change_pct":0.0247},{"nav_date":"2012-04-24","nav":10.9208,"day_change_pct":0.0256},{"nav_date":"2012-04-23","nav":10.918,"day_change_pct":0.0247},{"nav_date":"2012-04-22","nav":10.9153,"day_change_pct":0.0257},{"nav_date":"2012-04-21","nav":10.9125,"day_change_pct":0.0247},{"nav_date":"2012-04-20","nav":10.9098,"day_change_pct":0.0248},{"nav_date":"2012-04-19","nav":10.9071,"day_change_pct":0.0257},{"nav_date":"2012-04-18","nav":10.9043,"day_change_pct":0.0248},{"nav_date":"2012-04-17","nav":10.9016,"day_change_pct":0.0248},{"nav_date":"2012-04-16","nav":10.8989,"day_change_pct":0.0257},{"nav_date":"2012-04-15","nav":10.8961,"day_change_pct":0.0248},{"nav_date":"2012-04-14","nav":10.8934,"day_change_pct":0.0257},{"nav_date":"2012-04-13","nav":10.8906,"day_change_pct":0.0248},{"nav_date":"2012-04-12","nav":10.8879,"day_change_pct":0.0257},{"nav_date":"2012-04-11","nav":10.8851,"day_change_pct":0.0248},{"nav_date":"2012-04-10","nav":10.8824,"day_change_pct":0.0257},{"nav_date":"2012-04-09","nav":10.8796,"day_change_pct":0.0248},{"nav_date":"2012-04-08","nav":10.8769,"day_change_pct":0.0248},{"nav_date":"2012-04-07","nav":10.8742,"day_change_pct":0.0258},{"nav_date":"2012-04-06","nav":10.8714,"day_change_pct":0.0248},{"nav_date":"2012-04-05","nav":10.8687,"day_change_pct":0.0248},{"nav_date":"2012-04-04","nav":10.866,"day_change_pct":0.0258},{"nav_date":"2012-04-03","nav":10.8632,"day_change_pct":0.0249},{"nav_date":"2012-04-02","nav":10.8605,"day_change_pct":0.0258},{"nav_date":"2012-04-01","nav":10.8577,"day_change_pct":0.0258},{"nav_date":"2012-03-31","nav":10.8549,"day_change_pct":0.0249},{"nav_date":"2012-03-30","nav":10.8522,"day_change_pct":0.0258},{"nav_date":"2012-03-29","nav":10.8494,"day_change_pct":0.0258},{"nav_date":"2012-03-28","nav":10.8466,"day_change_pct":0.0249},{"nav_date":"2012-03-27","nav":10.8439,"day_change_pct":0.0258},{"nav_date":"2012-03-26","nav":10.8411,"day_change_pct":0.0249},{"nav_date":"2012-03-25","nav":10.8384,"day_change_pct":0.0249},{"nav_date":"2012-03-24","nav":10.8357,"day_change_pct":0.0258},{"nav_date":"2012-03-23","nav":10.8329,"day_change_pct":0.0249},{"nav_date":"2012-03-22","nav":10.8302,"day_change_pct":0.0249},{"nav_date":"2012-03-21","nav":10.8275,"day_change_pct":0.0259},{"nav_date":"2012-03-20","nav":10.8247,"day_change_pct":0.0249},{"nav_date":"2012-03-19","nav":10.822,"day_change_pct":0.0259},{"nav_date":"2012-03-18","nav":10.8192,"day_change_pct":0.025},{"nav_date":"2012-03-17","nav":10.8165,"day_change_pct":0.0259},{"nav_date":"2012-03-16","nav":10.8137,"day_change_pct":0.025},{"nav_date":"2012-03-15","nav":10.811,"day_change_pct":0.0259},{"nav_date":"2012-03-14","nav":10.8082,"day_change_pct":0.025},{"nav_date":"2012-03-13","nav":10.8055,"day_change_pct":0.0259},{"nav_date":"2012-03-12","nav":10.8027,"day_change_pct":0.025},{"nav_date":"2012-03-11","nav":10.8,"day_change_pct":0.0259},{"nav_date":"2012-03-10","nav":10.7972,"day_change_pct":0.025},{"nav_date":"2012-03-09","nav":10.7945,"day_change_pct":0.0259},{"nav_date":"2012-03-08","nav":10.7917,"day_change_pct":0.026},{"nav_date":"2012-03-07","nav":10.7889,"day_change_pct":0.025},{"nav_date":"2012-03-06","nav":10.7862,"day_change_pct":0.026},{"nav_date":"2012-03-05","nav":10.7834,"day_change_pct":0.025},{"nav_date":"2012-03-04","nav":10.7807,"day_change_pct":0.026},{"nav_date":"2012-03-03","nav":10.7779,"day_change_pct":0.0251},{"nav_date":"2012-03-02","nav":10.7752,"day_change_pct":0.026},{"nav_date":"2012-03-01","nav":10.7724,"day_change_pct":0.0251},{"nav_date":"2012-02-29","nav":10.7697,"day_change_pct":0.026},{"nav_date":"2012-02-28","nav":10.7669,"day_change_pct":0.0251},{"nav_date":"2012-02-27","nav":10.7642,"day_change_pct":0.026},{"nav_date":"2012-02-26","nav":10.7614,"day_change_pct":0.026},{"nav_date":"2012-02-25","nav":10.7586,"day_change_pct":0.0251},{"nav_date":"2012-02-24","nav":10.7559,"day_change_pct":0.026},{"nav_date":"2012-02-23","nav":10.7531,"day_change_pct":0.0251},{"nav_date":"2012-02-22","nav":10.7504,"day_change_pct":0.0261},{"nav_date":"2012-02-21","nav":10.7476,"day_change_pct":0.0251},{"nav_date":"2012-02-20","nav":10.7449,"day_change_pct":0.0261},{"nav_date":"2012-02-19","nav":10.7421,"day_change_pct":0.0251},{"nav_date":"2012-02-18","nav":10.7394,"day_change_pct":0.0261},{"nav_date":"2012-02-17","nav":10.7366,"day_change_pct":0.0261},{"nav_date":"2012-02-16","nav":10.7338,"day_change_pct":0.0252},{"nav_date":"2012-02-15","nav":10.7311,"day_change_pct":0.0261},{"nav_date":"2012-02-14","nav":10.7283,"day_change_pct":0.0252},{"nav_date":"2012-02-13","nav":10.7256,"day_change_pct":0.0261},{"nav_date":"2012-02-12","nav":10.7228,"day_change_pct":0.0252},{"nav_date":"2012-02-11","nav":10.7201,"day_change_pct":0.0261},{"nav_date":"2012-02-10","nav":10.7173,"day_change_pct":0.0252},{"nav_date":"2012-02-09","nav":10.7146,"day_change_pct":0.0261},{"nav_date":"2012-02-08","nav":10.7118,"day_change_pct":0.0261},{"nav_date":"2012-02-07","nav":10.709,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":10.7063,"day_change_pct":0.0262},{"nav_date":"2012-02-05","nav":10.7035,"day_change_pct":0.0252},{"nav_date":"2012-02-04","nav":10.7008,"day_change_pct":0.0262},{"nav_date":"2012-02-03","nav":10.698,"day_change_pct":0.0252},{"nav_date":"2012-02-02","nav":10.6953,"day_change_pct":0.0262},{"nav_date":"2012-02-01","nav":10.6925,"day_change_pct":0.0262},{"nav_date":"2012-01-31","nav":10.6897,"day_change_pct":0.0168},{"nav_date":"2012-01-30","nav":10.6879,"day_change_pct":0.0243},{"nav_date":"2012-01-29","nav":10.6853,"day_change_pct":0.0253},{"nav_date":"2012-01-28","nav":10.6826,"day_change_pct":0.0253},{"nav_date":"2012-01-27","nav":10.6799,"day_change_pct":0.0253},{"nav_date":"2012-01-26","nav":10.6772,"day_change_pct":0.0244},{"nav_date":"2012-01-25","nav":10.6746,"day_change_pct":-0.0037},{"nav_date":"2012-01-24","nav":10.675,"day_change_pct":0.0506},{"nav_date":"2012-01-23","nav":10.6696,"day_change_pct":0.03},{"nav_date":"2012-01-22","nav":10.6664,"day_change_pct":0.0253},{"nav_date":"2012-01-21","nav":10.6637,"day_change_pct":0.0244},{"nav_date":"2012-01-20","nav":10.6611,"day_change_pct":0.0347},{"nav_date":"2012-01-19","nav":10.6574,"day_change_pct":0.0375},{"nav_date":"2012-01-18","nav":10.6534,"day_change_pct":0.0028},{"nav_date":"2012-01-17","nav":10.6531,"day_change_pct":0.0113},{"nav_date":"2012-01-16","nav":10.6519,"day_change_pct":0.0235},{"nav_date":"2012-01-15","nav":10.6494,"day_change_pct":0.0254},{"nav_date":"2012-01-14","nav":10.6467,"day_change_pct":0.0244},{"nav_date":"2012-01-13","nav":10.6441,"day_change_pct":0.0207},{"nav_date":"2012-01-12","nav":10.6419,"day_change_pct":-0.0028},{"nav_date":"2012-01-11","nav":10.6422,"day_change_pct":0.0085},{"nav_date":"2012-01-10","nav":10.6413,"day_change_pct":0.0113},{"nav_date":"2012-01-09","nav":10.6401,"day_change_pct":0.0254},{"nav_date":"2012-01-08","nav":10.6374,"day_change_pct":0.0235},{"nav_date":"2012-01-07","nav":10.6349,"day_change_pct":0.0245},{"nav_date":"2012-01-06","nav":10.6323,"day_change_pct":0.0245},{"nav_date":"2012-01-05","nav":10.6297,"day_change_pct":0.0245},{"nav_date":"2012-01-04","nav":10.6271,"day_change_pct":0.0311},{"nav_date":"2012-01-03","nav":10.6238,"day_change_pct":0.0104},{"nav_date":"2012-01-02","nav":10.6227,"day_change_pct":0.0113},{"nav_date":"2012-01-01","nav":10.6215,"day_change_pct":0.0235},{"nav_date":"2011-12-31","nav":10.619,"day_change_pct":0.0245},{"nav_date":"2011-12-30","nav":10.6164,"day_change_pct":0.0462},{"nav_date":"2011-12-29","nav":10.6115,"day_change_pct":0.0273},{"nav_date":"2011-12-28","nav":10.6086,"day_change_pct":0.0292},{"nav_date":"2011-12-27","nav":10.6055,"day_change_pct":0.0953},{"nav_date":"2011-12-26","nav":10.5954,"day_change_pct":0.0245},{"nav_date":"2011-12-25","nav":10.5928,"day_change_pct":0.0246},{"nav_date":"2011-12-24","nav":10.5902,"day_change_pct":0.0255},{"nav_date":"2011-12-23","nav":10.5875,"day_change_pct":-0.0019},{"nav_date":"2011-12-22","nav":10.5877,"day_change_pct":-0.0066},{"nav_date":"2011-12-21","nav":10.5884,"day_change_pct":0.0113},{"nav_date":"2011-12-20","nav":10.5872,"day_change_pct":-0.0066},{"nav_date":"2011-12-19","nav":10.5879,"day_change_pct":-0.0047},{"nav_date":"2011-12-18","nav":10.5884,"day_change_pct":0.0236},{"nav_date":"2011-12-17","nav":10.5859,"day_change_pct":0.0246},{"nav_date":"2011-12-16","nav":10.5833,"day_change_pct":0.0331},{"nav_date":"2011-12-15","nav":10.5798,"day_change_pct":0.0151},{"nav_date":"2011-12-14","nav":10.5782,"day_change_pct":0.0151},{"nav_date":"2011-12-13","nav":10.5766,"day_change_pct":0.0255},{"nav_date":"2011-12-12","nav":10.5739,"day_change_pct":0.0199},{"nav_date":"2011-12-11","nav":10.5718,"day_change_pct":0.0237},{"nav_date":"2011-12-10","nav":10.5693,"day_change_pct":0.0237},{"nav_date":"2011-12-09","nav":10.5668,"day_change_pct":0.0208},{"nav_date":"2011-12-08","nav":10.5646,"day_change_pct":0.0256},{"nav_date":"2011-12-07","nav":10.5619,"day_change_pct":0.0256},{"nav_date":"2011-12-06","nav":10.5592,"day_change_pct":0.0237},{"nav_date":"2011-12-05","nav":10.5567,"day_change_pct":0.0379},{"nav_date":"2011-12-04","nav":10.5527,"day_change_pct":0.0237},{"nav_date":"2011-12-03","nav":10.5502,"day_change_pct":0.0247},{"nav_date":"2011-12-02","nav":10.5476,"day_change_pct":0.0275},{"nav_date":"2011-12-01","nav":10.5447,"day_change_pct":0.0427},{"nav_date":"2011-11-30","nav":10.5402,"day_change_pct":0.0218},{"nav_date":"2011-11-29","nav":10.5379,"day_change_pct":0.037},{"nav_date":"2011-11-28","nav":10.534,"day_change_pct":0.0142},{"nav_date":"2011-11-27","nav":10.5325,"day_change_pct":0.0237},{"nav_date":"2011-11-26","nav":10.53,"day_change_pct":0.0237},{"nav_date":"2011-11-25","nav":10.5275,"day_change_pct":0.0181},{"nav_date":"2011-11-24","nav":10.5256,"day_change_pct":0.0219},{"nav_date":"2011-11-23","nav":10.5233,"day_change_pct":-0.0057},{"nav_date":"2011-11-22","nav":10.5239,"day_change_pct":0.0219},{"nav_date":"2011-11-21","nav":10.5216,"day_change_pct":0.0152},{"nav_date":"2011-11-20","nav":10.52,"day_change_pct":0.0228},{"nav_date":"2011-11-19","nav":10.5176,"day_change_pct":0.0238},{"nav_date":"2011-11-18","nav":10.5151,"day_change_pct":0.02},{"nav_date":"2011-11-17","nav":10.513,"day_change_pct":0.0324},{"nav_date":"2011-11-16","nav":10.5096,"day_change_pct":0.0238},{"nav_date":"2011-11-15","nav":10.5071,"day_change_pct":0.019},{"nav_date":"2011-11-14","nav":10.5051,"day_change_pct":0.0171},{"nav_date":"2011-11-13","nav":10.5033,"day_change_pct":0.0229},{"nav_date":"2011-11-12","nav":10.5009,"day_change_pct":0.0238},{"nav_date":"2011-11-11","nav":10.4984,"day_change_pct":0.0019},{"nav_date":"2011-11-10","nav":10.4982,"day_change_pct":0.0238},{"nav_date":"2011-11-09","nav":10.4957,"day_change_pct":0.0181},{"nav_date":"2011-11-08","nav":10.4938,"day_change_pct":0.0238},{"nav_date":"2011-11-07","nav":10.4913,"day_change_pct":0.0296},{"nav_date":"2011-11-06","nav":10.4882,"day_change_pct":0.0305},{"nav_date":"2011-11-05","nav":10.485,"day_change_pct":0.0315},{"nav_date":"2011-11-04","nav":10.4817,"day_change_pct":0.0324},{"nav_date":"2011-11-03","nav":10.4783,"day_change_pct":0.0315},{"nav_date":"2011-11-02","nav":10.475,"day_change_pct":0.0315},{"nav_date":"2011-11-01","nav":10.4717,"day_change_pct":0.0191},{"nav_date":"2011-10-31","nav":10.4697,"day_change_pct":0.0315},{"nav_date":"2011-10-30","nav":10.4664,"day_change_pct":0.0315},{"nav_date":"2011-10-29","nav":10.4631,"day_change_pct":0.0258},{"nav_date":"2011-10-28","nav":10.4604,"day_change_pct":0.0124},{"nav_date":"2011-10-27","nav":10.4591,"day_change_pct":0.0239},{"nav_date":"2011-10-26","nav":10.4566,"day_change_pct":0.023},{"nav_date":"2011-10-25","nav":10.4542,"day_change_pct":0.0498},{"nav_date":"2011-10-24","nav":10.449,"day_change_pct":0.0191},{"nav_date":"2011-10-23","nav":10.447,"day_change_pct":0.023},{"nav_date":"2011-10-22","nav":10.4446,"day_change_pct":0.0239},{"nav_date":"2011-10-21","nav":10.4421,"day_change_pct":0.023},{"nav_date":"2011-10-20","nav":10.4397,"day_change_pct":0.024},{"nav_date":"2011-10-19","nav":10.4372,"day_change_pct":0.023},{"nav_date":"2011-10-18","nav":10.4348,"day_change_pct":0.024},{"nav_date":"2011-10-17","nav":10.4323,"day_change_pct":0.0115},{"nav_date":"2011-10-16","nav":10.4311,"day_change_pct":0.023},{"nav_date":"2011-10-15","nav":10.4287,"day_change_pct":0.023},{"nav_date":"2011-10-14","nav":10.4263,"day_change_pct":0.0134},{"nav_date":"2011-10-13","nav":10.4249,"day_change_pct":0.0192},{"nav_date":"2011-10-12","nav":10.4229,"day_change_pct":0.0067},{"nav_date":"2011-10-11","nav":10.4222,"day_change_pct":0.0211},{"nav_date":"2011-10-10","nav":10.42,"day_change_pct":0.0154},{"nav_date":"2011-10-09","nav":10.4184,"day_change_pct":0.023},{"nav_date":"2011-10-08","nav":10.416,"day_change_pct":0.023},{"nav_date":"2011-10-07","nav":10.4136,"day_change_pct":0.0403},{"nav_date":"2011-10-06","nav":10.4094,"day_change_pct":0.0231},{"nav_date":"2011-10-05","nav":10.407,"day_change_pct":0.0269},{"nav_date":"2011-10-04","nav":10.4042,"day_change_pct":0.0221},{"nav_date":"2011-10-03","nav":10.4019,"day_change_pct":-0.0231},{"nav_date":"2011-10-02","nav":10.4043,"day_change_pct":0.0231},{"nav_date":"2011-10-01","nav":10.4019,"day_change_pct":0.0231},{"nav_date":"2011-09-30","nav":10.3995,"day_change_pct":0.0231},{"nav_date":"2011-09-29","nav":10.3971,"day_change_pct":0.0385},{"nav_date":"2011-09-28","nav":10.3931,"day_change_pct":0.1088},{"nav_date":"2011-09-27","nav":10.3818,"day_change_pct":0.0202},{"nav_date":"2011-09-26","nav":10.3797,"day_change_pct":-0.0173},{"nav_date":"2011-09-25","nav":10.3815,"day_change_pct":0.0231},{"nav_date":"2011-09-24","nav":10.3791,"day_change_pct":0.0231},{"nav_date":"2011-09-23","nav":10.3767,"day_change_pct":0.0173},{"nav_date":"2011-09-22","nav":10.3749,"day_change_pct":0.0521},{"nav_date":"2011-09-21","nav":10.3695,"day_change_pct":0.0019},{"nav_date":"2011-09-20","nav":10.3693,"day_change_pct":0.0135},{"nav_date":"2011-09-19","nav":10.3679,"day_change_pct":0.0367},{"nav_date":"2011-09-18","nav":10.3641,"day_change_pct":0.0232},{"nav_date":"2011-09-17","nav":10.3617,"day_change_pct":0.0241},{"nav_date":"2011-09-16","nav":10.3592,"day_change_pct":0.0348},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3556,"day_change_pct":-0.0116},{"nav_date":"2011-09-13","nav":10.3568,"day_change_pct":0.0106},{"nav_date":"2011-09-12","nav":10.3557,"day_change_pct":0.0126},{"nav_date":"2011-09-11","nav":10.3544,"day_change_pct":0.0232},{"nav_date":"2011-09-10","nav":10.352,"day_change_pct":0.0232},{"nav_date":"2011-09-09","nav":10.3496,"day_change_pct":0.0126},{"nav_date":"2011-09-08","nav":10.3483,"day_change_pct":0.0087},{"nav_date":"2011-09-07","nav":10.3474,"day_change_pct":0.0271},{"nav_date":"2011-09-06","nav":10.3446,"day_change_pct":0.0416},{"nav_date":"2011-09-05","nav":10.3403,"day_change_pct":0.0523},{"nav_date":"2011-09-04","nav":10.3349,"day_change_pct":0.0223},{"nav_date":"2011-09-03","nav":10.3326,"day_change_pct":0.0232},{"nav_date":"2011-09-02","nav":10.3302,"day_change_pct":0.0339},{"nav_date":"2011-09-01","nav":10.3267,"day_change_pct":0.0232},{"nav_date":"2011-08-31","nav":10.3243,"day_change_pct":0.0223},{"nav_date":"2011-08-30","nav":10.322,"day_change_pct":0.0048},{"nav_date":"2011-08-29","nav":10.3215,"day_change_pct":-0.0242},{"nav_date":"2011-08-28","nav":10.324,"day_change_pct":0.0223},{"nav_date":"2011-08-27","nav":10.3217,"day_change_pct":0.0233}],"total":363,"page":1,"page_size":250}