{"fund_details":{"scheme_code":115150,"scheme_name":"Reliance Fixed Horizon Fund - XIX - Series 4 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01MK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-09","nav":10.9893,"day_change_pct":0.0209},{"nav_date":"2012-05-08","nav":10.987,"day_change_pct":0.0246},{"nav_date":"2012-05-07","nav":10.9843,"day_change_pct":0.0738},{"nav_date":"2012-05-04","nav":10.9762,"day_change_pct":0.0246},{"nav_date":"2012-05-03","nav":10.9735,"day_change_pct":0.0264},{"nav_date":"2012-05-02","nav":10.9706,"day_change_pct":0.0529},{"nav_date":"2012-04-30","nav":10.9648,"day_change_pct":0.0785},{"nav_date":"2012-04-27","nav":10.9562,"day_change_pct":0.0265},{"nav_date":"2012-04-26","nav":10.9533,"day_change_pct":0.0256},{"nav_date":"2012-04-25","nav":10.9505,"day_change_pct":0.0265},{"nav_date":"2012-04-24","nav":10.9476,"day_change_pct":0.0265},{"nav_date":"2012-04-23","nav":10.9447,"day_change_pct":0.0786},{"nav_date":"2012-04-20","nav":10.9361,"day_change_pct":0.0265},{"nav_date":"2012-04-19","nav":10.9332,"day_change_pct":0.0265},{"nav_date":"2012-04-18","nav":10.9303,"day_change_pct":0.0256},{"nav_date":"2012-04-17","nav":10.9275,"day_change_pct":0.0265},{"nav_date":"2012-04-16","nav":10.9246,"day_change_pct":0.0788},{"nav_date":"2012-04-13","nav":10.916,"day_change_pct":0.0266},{"nav_date":"2012-04-12","nav":10.9131,"day_change_pct":0.0266},{"nav_date":"2012-04-11","nav":10.9102,"day_change_pct":0.0257},{"nav_date":"2012-04-10","nav":10.9074,"day_change_pct":0.0266},{"nav_date":"2012-04-09","nav":10.9045,"day_change_pct":0.1322},{"nav_date":"2012-04-04","nav":10.8901,"day_change_pct":0.0266},{"nav_date":"2012-04-03","nav":10.8872,"day_change_pct":0.1057},{"nav_date":"2012-03-30","nav":10.8757,"day_change_pct":0.0258},{"nav_date":"2012-03-29","nav":10.8729,"day_change_pct":0.0267},{"nav_date":"2012-03-28","nav":10.87,"day_change_pct":0.0267},{"nav_date":"2012-03-27","nav":10.8671,"day_change_pct":0.0267},{"nav_date":"2012-03-26","nav":10.8642,"day_change_pct":0.106},{"nav_date":"2012-03-22","nav":10.8527,"day_change_pct":0.0258},{"nav_date":"2012-03-21","nav":10.8499,"day_change_pct":0.0267},{"nav_date":"2012-03-20","nav":10.847,"day_change_pct":0.0267},{"nav_date":"2012-03-19","nav":10.8441,"day_change_pct":0.0794},{"nav_date":"2012-03-16","nav":10.8355,"day_change_pct":0.0268},{"nav_date":"2012-03-15","nav":10.8326,"day_change_pct":0.0259},{"nav_date":"2012-03-14","nav":10.8298,"day_change_pct":0.0268},{"nav_date":"2012-03-13","nav":10.8269,"day_change_pct":0.0268},{"nav_date":"2012-03-12","nav":10.824,"day_change_pct":0.0795},{"nav_date":"2012-03-09","nav":10.8154,"day_change_pct":0.0537},{"nav_date":"2012-03-07","nav":10.8096,"day_change_pct":0.0259},{"nav_date":"2012-03-06","nav":10.8068,"day_change_pct":0.0268},{"nav_date":"2012-03-05","nav":10.8039,"day_change_pct":0.0797},{"nav_date":"2012-03-02","nav":10.7953,"day_change_pct":0.0269},{"nav_date":"2012-03-01","nav":10.7924,"day_change_pct":0.0269},{"nav_date":"2012-02-29","nav":10.7895,"day_change_pct":0.0269},{"nav_date":"2012-02-28","nav":10.7866,"day_change_pct":0.026},{"nav_date":"2012-02-27","nav":10.7838,"day_change_pct":0.0807},{"nav_date":"2012-02-24","nav":10.7751,"day_change_pct":0.026},{"nav_date":"2012-02-23","nav":10.7723,"day_change_pct":0.0269},{"nav_date":"2012-02-22","nav":10.7694,"day_change_pct":0.0269},{"nav_date":"2012-02-21","nav":10.7665,"day_change_pct":0.1069},{"nav_date":"2012-02-17","nav":10.755,"day_change_pct":0.053},{"nav_date":"2012-02-15","nav":10.7493,"day_change_pct":0.027},{"nav_date":"2012-02-14","nav":10.7464,"day_change_pct":0.027},{"nav_date":"2012-02-13","nav":10.7435,"day_change_pct":0.0801},{"nav_date":"2012-02-10","nav":10.7349,"day_change_pct":0.027},{"nav_date":"2012-02-09","nav":10.732,"day_change_pct":0.027},{"nav_date":"2012-02-08","nav":10.7291,"day_change_pct":0.0261},{"nav_date":"2012-02-07","nav":10.7263,"day_change_pct":0.0261},{"nav_date":"2012-02-06","nav":10.7235,"day_change_pct":0.0812},{"nav_date":"2012-02-03","nav":10.7148,"day_change_pct":0.0299},{"nav_date":"2012-02-02","nav":10.7116,"day_change_pct":0.0299},{"nav_date":"2012-02-01","nav":10.7084,"day_change_pct":0.0159},{"nav_date":"2012-01-31","nav":10.7067,"day_change_pct":0.014},{"nav_date":"2012-01-30","nav":10.7052,"day_change_pct":0.0776},{"nav_date":"2012-01-27","nav":10.6969,"day_change_pct":0.0524},{"nav_date":"2012-01-25","nav":10.6913,"day_change_pct":0.0178},{"nav_date":"2012-01-24","nav":10.6894,"day_change_pct":0.0309},{"nav_date":"2012-01-23","nav":10.6861,"day_change_pct":0.0834},{"nav_date":"2012-01-20","nav":10.6772,"day_change_pct":0.0375},{"nav_date":"2012-01-19","nav":10.6732,"day_change_pct":0.0384},{"nav_date":"2012-01-18","nav":10.6691,"day_change_pct":0.0112},{"nav_date":"2012-01-17","nav":10.6679,"day_change_pct":0.0103},{"nav_date":"2012-01-16","nav":10.6668,"day_change_pct":0.0769},{"nav_date":"2012-01-13","nav":10.6586,"day_change_pct":0.0206},{"nav_date":"2012-01-12","nav":10.6564,"day_change_pct":-0.0047},{"nav_date":"2012-01-11","nav":10.6569,"day_change_pct":0.0075},{"nav_date":"2012-01-10","nav":10.6561,"day_change_pct":0.0216},{"nav_date":"2012-01-09","nav":10.6538,"day_change_pct":0.0761},{"nav_date":"2012-01-06","nav":10.6457,"day_change_pct":0.0254},{"nav_date":"2012-01-05","nav":10.643,"day_change_pct":0.0244},{"nav_date":"2012-01-04","nav":10.6404,"day_change_pct":0.0329},{"nav_date":"2012-01-03","nav":10.6369,"day_change_pct":0.0244},{"nav_date":"2012-01-02","nav":10.6343,"day_change_pct":0.0612},{"nav_date":"2011-12-30","nav":10.6278,"day_change_pct":0.032},{"nav_date":"2011-12-29","nav":10.6244,"day_change_pct":0.0282},{"nav_date":"2011-12-28","nav":10.6214,"day_change_pct":0.0311},{"nav_date":"2011-12-27","nav":10.6181,"day_change_pct":0.1028},{"nav_date":"2011-12-26","nav":10.6072,"day_change_pct":0.0774},{"nav_date":"2011-12-23","nav":10.599,"day_change_pct":-0.0038},{"nav_date":"2011-12-22","nav":10.5994,"day_change_pct":-0.0066},{"nav_date":"2011-12-21","nav":10.6001,"day_change_pct":0.0104},{"nav_date":"2011-12-20","nav":10.599,"day_change_pct":0.0038},{"nav_date":"2011-12-19","nav":10.5986,"day_change_pct":0.0444},{"nav_date":"2011-12-16","nav":10.5939,"day_change_pct":0.0302},{"nav_date":"2011-12-15","nav":10.5907,"day_change_pct":0.0161},{"nav_date":"2011-12-14","nav":10.589,"day_change_pct":0.0161},{"nav_date":"2011-12-13","nav":10.5873,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.5845,"day_change_pct":0.07},{"nav_date":"2011-12-09","nav":10.5771,"day_change_pct":0.0217},{"nav_date":"2011-12-08","nav":10.5748,"day_change_pct":0.0274},{"nav_date":"2011-12-07","nav":10.5719,"day_change_pct":0.0511},{"nav_date":"2011-12-05","nav":10.5665,"day_change_pct":0.09},{"nav_date":"2011-12-02","nav":10.557,"day_change_pct":0.0284},{"nav_date":"2011-12-01","nav":10.554,"day_change_pct":0.0398},{"nav_date":"2011-11-30","nav":10.5498,"day_change_pct":0.0228},{"nav_date":"2011-11-29","nav":10.5474,"day_change_pct":0.0379},{"nav_date":"2011-11-28","nav":10.5434,"day_change_pct":0.0655},{"nav_date":"2011-11-25","nav":10.5365,"day_change_pct":0.018},{"nav_date":"2011-11-24","nav":10.5346,"day_change_pct":0.0228},{"nav_date":"2011-11-23","nav":10.5322,"day_change_pct":-0.0057},{"nav_date":"2011-11-22","nav":10.5328,"day_change_pct":0.0218},{"nav_date":"2011-11-21","nav":10.5305,"day_change_pct":0.0656},{"nav_date":"2011-11-18","nav":10.5236,"day_change_pct":0.0209},{"nav_date":"2011-11-17","nav":10.5214,"day_change_pct":0.0295},{"nav_date":"2011-11-16","nav":10.5183,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.5157,"day_change_pct":0.0266},{"nav_date":"2011-11-14","nav":10.5129,"day_change_pct":0.0866},{"nav_date":"2011-11-11","nav":10.5038,"day_change_pct":0.041},{"nav_date":"2011-11-09","nav":10.4995,"day_change_pct":0.0305},{"nav_date":"2011-11-08","nav":10.4963,"day_change_pct":0.125},{"nav_date":"2011-11-04","nav":10.4832,"day_change_pct":0.0248},{"nav_date":"2011-11-03","nav":10.4806,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.478,"day_change_pct":0.0334},{"nav_date":"2011-11-01","nav":10.4745,"day_change_pct":0.0143},{"nav_date":"2011-10-31","nav":10.473,"day_change_pct":0.0745},{"nav_date":"2011-10-28","nav":10.4652,"day_change_pct":0.0593},{"nav_date":"2011-10-25","nav":10.459,"day_change_pct":0.0526},{"nav_date":"2011-10-24","nav":10.4535,"day_change_pct":0.0689},{"nav_date":"2011-10-21","nav":10.4463,"day_change_pct":0.0249},{"nav_date":"2011-10-20","nav":10.4437,"day_change_pct":0.0249},{"nav_date":"2011-10-19","nav":10.4411,"day_change_pct":0.0239},{"nav_date":"2011-10-18","nav":10.4386,"day_change_pct":0.0249},{"nav_date":"2011-10-17","nav":10.436,"day_change_pct":0.0604},{"nav_date":"2011-10-14","nav":10.4297,"day_change_pct":0.0134},{"nav_date":"2011-10-13","nav":10.4283,"day_change_pct":0.0211},{"nav_date":"2011-10-12","nav":10.4261,"day_change_pct":0.0144},{"nav_date":"2011-10-11","nav":10.4246,"day_change_pct":0.0211},{"nav_date":"2011-10-10","nav":10.4224,"day_change_pct":0.0662},{"nav_date":"2011-10-07","nav":10.4155,"day_change_pct":0.0673},{"nav_date":"2011-10-05","nav":10.4085,"day_change_pct":0.0279},{"nav_date":"2011-10-04","nav":10.4056,"day_change_pct":0.0231},{"nav_date":"2011-10-03","nav":10.4032,"day_change_pct":0.077},{"nav_date":"2011-09-29","nav":10.3952,"day_change_pct":0.0404},{"nav_date":"2011-09-28","nav":10.391,"day_change_pct":0.0626},{"nav_date":"2011-09-27","nav":10.3845,"day_change_pct":0.0212},{"nav_date":"2011-09-26","nav":10.3823,"day_change_pct":0.0308},{"nav_date":"2011-09-23","nav":10.3791,"day_change_pct":0.0183},{"nav_date":"2011-09-22","nav":10.3772,"day_change_pct":0.054},{"nav_date":"2011-09-21","nav":10.3716,"day_change_pct":0.0019},{"nav_date":"2011-09-20","nav":10.3714,"day_change_pct":0.0135},{"nav_date":"2011-09-19","nav":10.37,"day_change_pct":0.0869},{"nav_date":"2011-09-16","nav":10.361,"day_change_pct":0.0454},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3563,"day_change_pct":-0.0126},{"nav_date":"2011-09-13","nav":10.3576,"day_change_pct":0.0116},{"nav_date":"2011-09-12","nav":10.3564,"day_change_pct":0.0609},{"nav_date":"2011-09-09","nav":10.3501,"day_change_pct":0.0126},{"nav_date":"2011-09-08","nav":10.3488,"day_change_pct":0.0106},{"nav_date":"2011-09-07","nav":10.3477,"day_change_pct":0.028},{"nav_date":"2011-09-06","nav":10.3448,"day_change_pct":0.0426},{"nav_date":"2011-09-05","nav":10.3404,"day_change_pct":0.1026},{"nav_date":"2011-09-02","nav":10.3298,"day_change_pct":0.0833},{"nav_date":"2011-08-30","nav":10.3212,"day_change_pct":0.0048},{"nav_date":"2011-08-29","nav":10.3207,"day_change_pct":0.0223},{"nav_date":"2011-08-26","nav":10.3184,"day_change_pct":-0.0194},{"nav_date":"2011-08-25","nav":10.3204,"day_change_pct":0.0019},{"nav_date":"2011-08-24","nav":10.3202,"day_change_pct":0.0039},{"nav_date":"2011-08-23","nav":10.3198,"day_change_pct":0.0941},{"nav_date":"2011-08-22","nav":10.3101,"day_change_pct":0.1924},{"nav_date":"2011-08-18","nav":10.2903,"day_change_pct":0.0437},{"nav_date":"2011-08-17","nav":10.2858,"day_change_pct":0.0438},{"nav_date":"2011-08-16","nav":10.2813,"day_change_pct":0.0642},{"nav_date":"2011-08-12","nav":10.2747,"day_change_pct":-0.0029},{"nav_date":"2011-08-11","nav":10.275,"day_change_pct":0.0117},{"nav_date":"2011-08-10","nav":10.2738,"day_change_pct":-0.0058},{"nav_date":"2011-08-09","nav":10.2744,"day_change_pct":0.0487},{"nav_date":"2011-08-08","nav":10.2694,"day_change_pct":0.1854},{"nav_date":"2011-08-05","nav":10.2504,"day_change_pct":0.081},{"nav_date":"2011-08-04","nav":10.2421,"day_change_pct":0.0488},{"nav_date":"2011-08-03","nav":10.2371,"day_change_pct":0.0088},{"nav_date":"2011-08-02","nav":10.2362,"day_change_pct":0.0244},{"nav_date":"2011-08-01","nav":10.2337,"day_change_pct":0.1066},{"nav_date":"2011-07-29","nav":10.2228,"day_change_pct":0.0313},{"nav_date":"2011-07-28","nav":10.2196,"day_change_pct":0.0284},{"nav_date":"2011-07-27","nav":10.2167,"day_change_pct":-0.0069},{"nav_date":"2011-07-26","nav":10.2174,"day_change_pct":-0.0489},{"nav_date":"2011-07-25","nav":10.2224,"day_change_pct":0.0617},{"nav_date":"2011-07-22","nav":10.2161,"day_change_pct":0.0166},{"nav_date":"2011-07-21","nav":10.2144,"day_change_pct":-0.0137},{"nav_date":"2011-07-20","nav":10.2158,"day_change_pct":0.0127},{"nav_date":"2011-07-19","nav":10.2145,"day_change_pct":0.0245},{"nav_date":"2011-07-18","nav":10.212,"day_change_pct":0.0715},{"nav_date":"2011-07-15","nav":10.2047,"day_change_pct":0.1001},{"nav_date":"2011-07-14","nav":10.1945,"day_change_pct":0.0805},{"nav_date":"2011-07-13","nav":10.1863,"day_change_pct":0.0589},{"nav_date":"2011-07-12","nav":10.1803,"day_change_pct":0.0246},{"nav_date":"2011-07-11","nav":10.1778,"day_change_pct":0.0649},{"nav_date":"2011-07-08","nav":10.1712,"day_change_pct":0.0187},{"nav_date":"2011-07-07","nav":10.1693,"day_change_pct":0.0246},{"nav_date":"2011-07-06","nav":10.1668,"day_change_pct":0.003},{"nav_date":"2011-07-05","nav":10.1665,"day_change_pct":0.0236},{"nav_date":"2011-07-04","nav":10.1641,"day_change_pct":0.0},{"nav_date":"2011-06-30","nav":10.1641,"day_change_pct":0.0857},{"nav_date":"2011-06-29","nav":10.1554,"day_change_pct":0.0305},{"nav_date":"2011-06-28","nav":10.1523,"day_change_pct":0.1035},{"nav_date":"2011-06-27","nav":10.1418,"day_change_pct":0.0789},{"nav_date":"2011-06-24","nav":10.1338,"day_change_pct":0.0099},{"nav_date":"2011-06-23","nav":10.1328,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.1328,"day_change_pct":-0.0247},{"nav_date":"2011-06-21","nav":10.1353,"day_change_pct":0.0474},{"nav_date":"2011-06-20","nav":10.1305,"day_change_pct":0.1275},{"nav_date":"2011-06-17","nav":10.1176,"day_change_pct":0.0198},{"nav_date":"2011-06-16","nav":10.1156,"day_change_pct":0.1069},{"nav_date":"2011-06-15","nav":10.1048,"day_change_pct":0.0158},{"nav_date":"2011-06-14","nav":10.1032,"day_change_pct":0.0416},{"nav_date":"2011-06-13","nav":10.099,"day_change_pct":0.0862},{"nav_date":"2011-06-10","nav":10.0903,"day_change_pct":0.0535},{"nav_date":"2011-06-09","nav":10.0849,"day_change_pct":0.0794},{"nav_date":"2011-06-08","nav":10.0769,"day_change_pct":0.0248},{"nav_date":"2011-06-07","nav":10.0744,"day_change_pct":0.0238},{"nav_date":"2011-06-06","nav":10.072,"day_change_pct":0.1422},{"nav_date":"2011-06-03","nav":10.0577,"day_change_pct":0.0298},{"nav_date":"2011-06-02","nav":10.0547,"day_change_pct":0.0458},{"nav_date":"2011-06-01","nav":10.0501,"day_change_pct":0.0249},{"nav_date":"2011-05-31","nav":10.0476,"day_change_pct":0.0249},{"nav_date":"2011-05-30","nav":10.0451,"day_change_pct":0.0747},{"nav_date":"2011-05-27","nav":10.0376,"day_change_pct":0.0199},{"nav_date":"2011-05-26","nav":10.0356,"day_change_pct":0.0249},{"nav_date":"2011-05-25","nav":10.0331,"day_change_pct":-0.014},{"nav_date":"2011-05-24","nav":10.0345,"day_change_pct":-0.0279},{"nav_date":"2011-05-23","nav":10.0373,"day_change_pct":0.0518},{"nav_date":"2011-05-20","nav":10.0321,"day_change_pct":-0.007},{"nav_date":"2011-05-19","nav":10.0328,"day_change_pct":0.0249},{"nav_date":"2011-05-18","nav":10.0303,"day_change_pct":0.0489},{"nav_date":"2011-05-16","nav":10.0254,"day_change_pct":0.0729},{"nav_date":"2011-05-13","nav":10.0181,"day_change_pct":0.029},{"nav_date":"2011-05-12","nav":10.0152,"day_change_pct":0.029},{"nav_date":"2011-05-11","nav":10.0123,"day_change_pct":0.022},{"nav_date":"2011-05-10","nav":10.0101,"day_change_pct":null}],"total":240,"page":1,"page_size":250}