{"fund_details":{"scheme_code":115148,"scheme_name":"DSP BlackRock FMP - 12M - Series 19 - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01CF6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-11","nav":10.9859,"day_change_pct":0.0},{"nav_date":"2012-05-10","nav":10.9859,"day_change_pct":0.0474},{"nav_date":"2012-05-09","nav":10.9807,"day_change_pct":0.0237},{"nav_date":"2012-05-08","nav":10.9781,"day_change_pct":0.0264},{"nav_date":"2012-05-07","nav":10.9752,"day_change_pct":0.0793},{"nav_date":"2012-05-04","nav":10.9665,"day_change_pct":0.0265},{"nav_date":"2012-05-03","nav":10.9636,"day_change_pct":0.0265},{"nav_date":"2012-05-02","nav":10.9607,"day_change_pct":0.0539},{"nav_date":"2012-04-30","nav":10.9548,"day_change_pct":0.0795},{"nav_date":"2012-04-27","nav":10.9461,"day_change_pct":0.0265},{"nav_date":"2012-04-26","nav":10.9432,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.9403,"day_change_pct":0.0265},{"nav_date":"2012-04-24","nav":10.9374,"day_change_pct":0.0265},{"nav_date":"2012-04-23","nav":10.9345,"day_change_pct":0.0796},{"nav_date":"2012-04-20","nav":10.9258,"day_change_pct":0.0265},{"nav_date":"2012-04-19","nav":10.9229,"day_change_pct":0.0266},{"nav_date":"2012-04-18","nav":10.92,"day_change_pct":0.0266},{"nav_date":"2012-04-17","nav":10.9171,"day_change_pct":0.0266},{"nav_date":"2012-04-16","nav":10.9142,"day_change_pct":0.0807},{"nav_date":"2012-04-13","nav":10.9054,"day_change_pct":0.0266},{"nav_date":"2012-04-12","nav":10.9025,"day_change_pct":0.0266},{"nav_date":"2012-04-11","nav":10.8996,"day_change_pct":0.0266},{"nav_date":"2012-04-10","nav":10.8967,"day_change_pct":0.0266},{"nav_date":"2012-04-09","nav":10.8938,"day_change_pct":0.1333},{"nav_date":"2012-04-04","nav":10.8793,"day_change_pct":0.0267},{"nav_date":"2012-04-03","nav":10.8764,"day_change_pct":0.1068},{"nav_date":"2012-03-30","nav":10.8648,"day_change_pct":-0.0662},{"nav_date":"2012-03-29","nav":10.872,"day_change_pct":0.0267},{"nav_date":"2012-03-28","nav":10.8691,"day_change_pct":0.0267},{"nav_date":"2012-03-27","nav":10.8662,"day_change_pct":0.0267},{"nav_date":"2012-03-26","nav":10.8633,"day_change_pct":0.1069},{"nav_date":"2012-03-22","nav":10.8517,"day_change_pct":0.0267},{"nav_date":"2012-03-21","nav":10.8488,"day_change_pct":0.0267},{"nav_date":"2012-03-20","nav":10.8459,"day_change_pct":0.0267},{"nav_date":"2012-03-19","nav":10.843,"day_change_pct":0.0803},{"nav_date":"2012-03-16","nav":10.8343,"day_change_pct":0.0268},{"nav_date":"2012-03-15","nav":10.8314,"day_change_pct":0.0277},{"nav_date":"2012-03-14","nav":10.8284,"day_change_pct":0.0268},{"nav_date":"2012-03-13","nav":10.8255,"day_change_pct":0.0268},{"nav_date":"2012-03-12","nav":10.8226,"day_change_pct":0.0805},{"nav_date":"2012-03-09","nav":10.8139,"day_change_pct":0.0537},{"nav_date":"2012-03-07","nav":10.8081,"day_change_pct":0.0268},{"nav_date":"2012-03-06","nav":10.8052,"day_change_pct":0.0278},{"nav_date":"2012-03-05","nav":10.8022,"day_change_pct":0.0806},{"nav_date":"2012-03-02","nav":10.7935,"day_change_pct":0.0269},{"nav_date":"2012-03-01","nav":10.7906,"day_change_pct":0.0269},{"nav_date":"2012-02-29","nav":10.7877,"day_change_pct":0.0269},{"nav_date":"2012-02-28","nav":10.7848,"day_change_pct":0.0269},{"nav_date":"2012-02-27","nav":10.7819,"day_change_pct":0.0808},{"nav_date":"2012-02-24","nav":10.7732,"day_change_pct":0.0269},{"nav_date":"2012-02-23","nav":10.7703,"day_change_pct":0.0279},{"nav_date":"2012-02-22","nav":10.7673,"day_change_pct":0.0269},{"nav_date":"2012-02-21","nav":10.7644,"day_change_pct":0.1079},{"nav_date":"2012-02-17","nav":10.7528,"day_change_pct":0.054},{"nav_date":"2012-02-15","nav":10.747,"day_change_pct":0.027},{"nav_date":"2012-02-14","nav":10.7441,"day_change_pct":0.027},{"nav_date":"2012-02-13","nav":10.7412,"day_change_pct":0.0811},{"nav_date":"2012-02-10","nav":10.7325,"day_change_pct":0.028},{"nav_date":"2012-02-09","nav":10.7295,"day_change_pct":0.027},{"nav_date":"2012-02-08","nav":10.7266,"day_change_pct":0.0233},{"nav_date":"2012-02-07","nav":10.7241,"day_change_pct":0.0261},{"nav_date":"2012-02-06","nav":10.7213,"day_change_pct":0.0831},{"nav_date":"2012-02-03","nav":10.7124,"day_change_pct":0.0299},{"nav_date":"2012-02-02","nav":10.7092,"day_change_pct":0.0318},{"nav_date":"2012-02-01","nav":10.7058,"day_change_pct":0.0168},{"nav_date":"2012-01-31","nav":10.704,"day_change_pct":0.014},{"nav_date":"2012-01-30","nav":10.7025,"day_change_pct":0.0785},{"nav_date":"2012-01-27","nav":10.6941,"day_change_pct":0.0524},{"nav_date":"2012-01-25","nav":10.6885,"day_change_pct":-0.0056},{"nav_date":"2012-01-24","nav":10.6891,"day_change_pct":0.0534},{"nav_date":"2012-01-23","nav":10.6834,"day_change_pct":0.0843},{"nav_date":"2012-01-20","nav":10.6744,"day_change_pct":0.0375},{"nav_date":"2012-01-19","nav":10.6704,"day_change_pct":0.0394},{"nav_date":"2012-01-18","nav":10.6662,"day_change_pct":0.0019},{"nav_date":"2012-01-17","nav":10.666,"day_change_pct":0.0103},{"nav_date":"2012-01-16","nav":10.6649,"day_change_pct":0.0769},{"nav_date":"2012-01-13","nav":10.6567,"day_change_pct":0.0216},{"nav_date":"2012-01-12","nav":10.6544,"day_change_pct":-0.0047},{"nav_date":"2012-01-11","nav":10.6549,"day_change_pct":0.0075},{"nav_date":"2012-01-10","nav":10.6541,"day_change_pct":0.0122},{"nav_date":"2012-01-09","nav":10.6528,"day_change_pct":0.0761},{"nav_date":"2012-01-06","nav":10.6447,"day_change_pct":0.0254},{"nav_date":"2012-01-05","nav":10.642,"day_change_pct":0.0263},{"nav_date":"2012-01-04","nav":10.6392,"day_change_pct":0.0329},{"nav_date":"2012-01-03","nav":10.6357,"day_change_pct":0.0103},{"nav_date":"2012-01-02","nav":10.6346,"day_change_pct":0.0612},{"nav_date":"2011-12-30","nav":10.6281,"day_change_pct":0.0499},{"nav_date":"2011-12-29","nav":10.6228,"day_change_pct":0.0282},{"nav_date":"2011-12-28","nav":10.6198,"day_change_pct":0.0311},{"nav_date":"2011-12-27","nav":10.6165,"day_change_pct":0.1028},{"nav_date":"2011-12-26","nav":10.6056,"day_change_pct":0.0783},{"nav_date":"2011-12-23","nav":10.5973,"day_change_pct":-0.0038},{"nav_date":"2011-12-22","nav":10.5977,"day_change_pct":-0.0066},{"nav_date":"2011-12-21","nav":10.5984,"day_change_pct":0.0104},{"nav_date":"2011-12-20","nav":10.5973,"day_change_pct":-0.0085},{"nav_date":"2011-12-19","nav":10.5982,"day_change_pct":0.0453},{"nav_date":"2011-12-16","nav":10.5934,"day_change_pct":0.0331},{"nav_date":"2011-12-15","nav":10.5899,"day_change_pct":0.0161},{"nav_date":"2011-12-14","nav":10.5882,"day_change_pct":0.017},{"nav_date":"2011-12-13","nav":10.5864,"day_change_pct":0.0274},{"nav_date":"2011-12-12","nav":10.5835,"day_change_pct":0.052},{"nav_date":"2011-12-09","nav":10.578,"day_change_pct":0.0227},{"nav_date":"2011-12-08","nav":10.5756,"day_change_pct":0.0265},{"nav_date":"2011-12-07","nav":10.5728,"day_change_pct":0.053},{"nav_date":"2011-12-05","nav":10.5672,"day_change_pct":0.0909},{"nav_date":"2011-12-02","nav":10.5576,"day_change_pct":0.0294},{"nav_date":"2011-12-01","nav":10.5545,"day_change_pct":0.0379},{"nav_date":"2011-11-30","nav":10.5505,"day_change_pct":0.0228},{"nav_date":"2011-11-29","nav":10.5481,"day_change_pct":0.0389},{"nav_date":"2011-11-28","nav":10.544,"day_change_pct":0.0664},{"nav_date":"2011-11-25","nav":10.537,"day_change_pct":0.019},{"nav_date":"2011-11-24","nav":10.535,"day_change_pct":0.0228},{"nav_date":"2011-11-23","nav":10.5326,"day_change_pct":-0.0057},{"nav_date":"2011-11-22","nav":10.5332,"day_change_pct":0.0228},{"nav_date":"2011-11-21","nav":10.5308,"day_change_pct":0.0665},{"nav_date":"2011-11-18","nav":10.5238,"day_change_pct":0.0209},{"nav_date":"2011-11-17","nav":10.5216,"day_change_pct":0.0342},{"nav_date":"2011-11-16","nav":10.518,"day_change_pct":0.0285},{"nav_date":"2011-11-15","nav":10.515,"day_change_pct":0.0266},{"nav_date":"2011-11-14","nav":10.5122,"day_change_pct":0.0876},{"nav_date":"2011-11-11","nav":10.503,"day_change_pct":0.0476},{"nav_date":"2011-11-09","nav":10.498,"day_change_pct":0.0314},{"nav_date":"2011-11-08","nav":10.4947,"day_change_pct":0.0963},{"nav_date":"2011-11-04","nav":10.4846,"day_change_pct":0.0248},{"nav_date":"2011-11-03","nav":10.482,"day_change_pct":0.0258},{"nav_date":"2011-11-02","nav":10.4793,"day_change_pct":0.0258},{"nav_date":"2011-11-01","nav":10.4766,"day_change_pct":0.0115},{"nav_date":"2011-10-31","nav":10.4754,"day_change_pct":0.0745},{"nav_date":"2011-10-28","nav":10.4676,"day_change_pct":0.0612},{"nav_date":"2011-10-25","nav":10.4612,"day_change_pct":0.0526},{"nav_date":"2011-10-24","nav":10.4557,"day_change_pct":0.0699},{"nav_date":"2011-10-21","nav":10.4484,"day_change_pct":0.0249},{"nav_date":"2011-10-20","nav":10.4458,"day_change_pct":0.0249},{"nav_date":"2011-10-19","nav":10.4432,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.4406,"day_change_pct":0.024},{"nav_date":"2011-10-17","nav":10.4381,"day_change_pct":0.0614},{"nav_date":"2011-10-14","nav":10.4317,"day_change_pct":0.0144},{"nav_date":"2011-10-13","nav":10.4302,"day_change_pct":0.0201},{"nav_date":"2011-10-12","nav":10.4281,"day_change_pct":0.0144},{"nav_date":"2011-10-11","nav":10.4266,"day_change_pct":0.0211},{"nav_date":"2011-10-10","nav":10.4244,"day_change_pct":0.0653},{"nav_date":"2011-10-07","nav":10.4176,"day_change_pct":0.049},{"nav_date":"2011-10-05","nav":10.4125,"day_change_pct":0.0288},{"nav_date":"2011-10-04","nav":10.4095,"day_change_pct":0.024},{"nav_date":"2011-10-03","nav":10.407,"day_change_pct":0.0981},{"nav_date":"2011-09-29","nav":10.3968,"day_change_pct":0.0404},{"nav_date":"2011-09-28","nav":10.3926,"day_change_pct":0.053},{"nav_date":"2011-09-27","nav":10.3871,"day_change_pct":0.025},{"nav_date":"2011-09-26","nav":10.3845,"day_change_pct":0.0742},{"nav_date":"2011-09-23","nav":10.3768,"day_change_pct":0.0241},{"nav_date":"2011-09-22","nav":10.3743,"day_change_pct":0.0309},{"nav_date":"2011-09-21","nav":10.3711,"day_change_pct":0.0251},{"nav_date":"2011-09-20","nav":10.3685,"day_change_pct":0.0241},{"nav_date":"2011-09-19","nav":10.366,"day_change_pct":0.0743},{"nav_date":"2011-09-16","nav":10.3583,"day_change_pct":0.0493},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3532,"day_change_pct":0.0242},{"nav_date":"2011-09-13","nav":10.3507,"day_change_pct":0.0184},{"nav_date":"2011-09-12","nav":10.3488,"day_change_pct":0.0628},{"nav_date":"2011-09-09","nav":10.3423,"day_change_pct":0.0251},{"nav_date":"2011-09-08","nav":10.3397,"day_change_pct":0.0242},{"nav_date":"2011-09-07","nav":10.3372,"day_change_pct":0.029},{"nav_date":"2011-09-06","nav":10.3342,"day_change_pct":0.0378},{"nav_date":"2011-09-05","nav":10.3303,"day_change_pct":0.093},{"nav_date":"2011-09-02","nav":10.3207,"day_change_pct":0.0853},{"nav_date":"2011-08-30","nav":10.3119,"day_change_pct":0.0242},{"nav_date":"2011-08-29","nav":10.3094,"day_change_pct":0.0476},{"nav_date":"2011-08-26","nav":10.3045,"day_change_pct":-0.0019},{"nav_date":"2011-08-25","nav":10.3047,"day_change_pct":0.0116},{"nav_date":"2011-08-24","nav":10.3035,"day_change_pct":0.0107},{"nav_date":"2011-08-23","nav":10.3024,"day_change_pct":0.0651},{"nav_date":"2011-08-22","nav":10.2957,"day_change_pct":0.1556},{"nav_date":"2011-08-18","nav":10.2797,"day_change_pct":0.0438},{"nav_date":"2011-08-17","nav":10.2752,"day_change_pct":0.0438},{"nav_date":"2011-08-16","nav":10.2707,"day_change_pct":0.0692},{"nav_date":"2011-08-12","nav":10.2636,"day_change_pct":0.0039},{"nav_date":"2011-08-11","nav":10.2632,"day_change_pct":0.0175},{"nav_date":"2011-08-10","nav":10.2614,"day_change_pct":0.0029},{"nav_date":"2011-08-09","nav":10.2611,"day_change_pct":0.0458},{"nav_date":"2011-08-08","nav":10.2564,"day_change_pct":0.1308},{"nav_date":"2011-08-05","nav":10.243,"day_change_pct":0.0244},{"nav_date":"2011-08-04","nav":10.2405,"day_change_pct":0.0498},{"nav_date":"2011-08-03","nav":10.2354,"day_change_pct":0.0156},{"nav_date":"2011-08-02","nav":10.2338,"day_change_pct":0.0244},{"nav_date":"2011-08-01","nav":10.2313,"day_change_pct":0.1066},{"nav_date":"2011-07-29","nav":10.2204,"day_change_pct":0.0323},{"nav_date":"2011-07-28","nav":10.2171,"day_change_pct":0.0284},{"nav_date":"2011-07-27","nav":10.2142,"day_change_pct":0.0245},{"nav_date":"2011-07-26","nav":10.2117,"day_change_pct":-0.0264},{"nav_date":"2011-07-25","nav":10.2144,"day_change_pct":0.0627},{"nav_date":"2011-07-22","nav":10.208,"day_change_pct":0.0176},{"nav_date":"2011-07-21","nav":10.2062,"day_change_pct":0.0245},{"nav_date":"2011-07-20","nav":10.2037,"day_change_pct":0.0127},{"nav_date":"2011-07-19","nav":10.2024,"day_change_pct":0.0265},{"nav_date":"2011-07-18","nav":10.1997,"day_change_pct":0.0726},{"nav_date":"2011-07-15","nav":10.1923,"day_change_pct":0.0786},{"nav_date":"2011-07-14","nav":10.1843,"day_change_pct":0.0816},{"nav_date":"2011-07-13","nav":10.176,"day_change_pct":0.059},{"nav_date":"2011-07-12","nav":10.17,"day_change_pct":0.0246},{"nav_date":"2011-07-11","nav":10.1675,"day_change_pct":0.0669},{"nav_date":"2011-07-08","nav":10.1607,"day_change_pct":0.0197},{"nav_date":"2011-07-07","nav":10.1587,"day_change_pct":0.0246},{"nav_date":"2011-07-06","nav":10.1562,"day_change_pct":0.0187},{"nav_date":"2011-07-05","nav":10.1543,"day_change_pct":0.0158},{"nav_date":"2011-07-04","nav":10.1527,"day_change_pct":0.0532},{"nav_date":"2011-06-30","nav":10.1473,"day_change_pct":0.0621},{"nav_date":"2011-06-29","nav":10.141,"day_change_pct":0.0227},{"nav_date":"2011-06-28","nav":10.1387,"day_change_pct":0.079},{"nav_date":"2011-06-27","nav":10.1307,"day_change_pct":0.0741},{"nav_date":"2011-06-24","nav":10.1232,"day_change_pct":0.0109},{"nav_date":"2011-06-23","nav":10.1221,"day_change_pct":0.001},{"nav_date":"2011-06-22","nav":10.122,"day_change_pct":0.0069},{"nav_date":"2011-06-21","nav":10.1213,"day_change_pct":0.0326},{"nav_date":"2011-06-20","nav":10.118,"day_change_pct":0.0989},{"nav_date":"2011-06-17","nav":10.108,"day_change_pct":0.0198},{"nav_date":"2011-06-16","nav":10.106,"day_change_pct":0.0663},{"nav_date":"2011-06-15","nav":10.0993,"day_change_pct":0.0168},{"nav_date":"2011-06-14","nav":10.0976,"day_change_pct":0.0248},{"nav_date":"2011-06-13","nav":10.0951,"day_change_pct":0.0734},{"nav_date":"2011-06-10","nav":10.0877,"day_change_pct":0.0536},{"nav_date":"2011-06-09","nav":10.0823,"day_change_pct":0.0496},{"nav_date":"2011-06-08","nav":10.0773,"day_change_pct":0.0248},{"nav_date":"2011-06-07","nav":10.0748,"day_change_pct":0.0248},{"nav_date":"2011-06-06","nav":10.0723,"day_change_pct":0.1093},{"nav_date":"2011-06-03","nav":10.0613,"day_change_pct":0.0288},{"nav_date":"2011-06-02","nav":10.0584,"day_change_pct":0.0467},{"nav_date":"2011-06-01","nav":10.0537,"day_change_pct":0.0249},{"nav_date":"2011-05-31","nav":10.0512,"day_change_pct":0.0249},{"nav_date":"2011-05-30","nav":10.0487,"day_change_pct":0.0667},{"nav_date":"2011-05-27","nav":10.042,"day_change_pct":0.0159},{"nav_date":"2011-05-26","nav":10.0404,"day_change_pct":0.012},{"nav_date":"2011-05-25","nav":10.0392,"day_change_pct":0.003},{"nav_date":"2011-05-24","nav":10.0389,"day_change_pct":-0.001},{"nav_date":"2011-05-23","nav":10.039,"day_change_pct":0.0518},{"nav_date":"2011-05-20","nav":10.0338,"day_change_pct":0.0249},{"nav_date":"2011-05-19","nav":10.0313,"day_change_pct":0.0249},{"nav_date":"2011-05-18","nav":10.0288,"day_change_pct":0.0489},{"nav_date":"2011-05-16","nav":10.0239,"day_change_pct":0.0749},{"nav_date":"2011-05-13","nav":10.0164,"day_change_pct":0.029},{"nav_date":"2011-05-12","nav":10.0135,"day_change_pct":0.027},{"nav_date":"2011-05-11","nav":10.0108,"day_change_pct":null}],"total":241,"page":1,"page_size":250}