{"fund_details":{"scheme_code":115146,"scheme_name":"Birla Sun Life Fixed Term Plan - Series DA - Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01HZ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-08","nav":10.0,"day_change_pct":-23.0349},{"nav_date":"2014-05-07","nav":12.9929,"day_change_pct":0.0169},{"nav_date":"2014-05-06","nav":12.9907,"day_change_pct":0.0177},{"nav_date":"2014-05-05","nav":12.9884,"day_change_pct":0.0508},{"nav_date":"2014-05-02","nav":12.9818,"day_change_pct":0.0362},{"nav_date":"2014-04-30","nav":12.9771,"day_change_pct":0.02},{"nav_date":"2014-04-29","nav":12.9745,"day_change_pct":0.02},{"nav_date":"2014-04-28","nav":12.9719,"day_change_pct":0.0586},{"nav_date":"2014-04-25","nav":12.9643,"day_change_pct":0.0378},{"nav_date":"2014-04-23","nav":12.9594,"day_change_pct":0.0185},{"nav_date":"2014-04-22","nav":12.957,"day_change_pct":0.0201},{"nav_date":"2014-04-21","nav":12.9544,"day_change_pct":0.0734},{"nav_date":"2014-04-17","nav":12.9449,"day_change_pct":0.0178},{"nav_date":"2014-04-16","nav":12.9426,"day_change_pct":0.017},{"nav_date":"2014-04-15","nav":12.9404,"day_change_pct":0.0804},{"nav_date":"2014-04-11","nav":12.93,"day_change_pct":0.0201},{"nav_date":"2014-04-10","nav":12.9274,"day_change_pct":0.0201},{"nav_date":"2014-04-09","nav":12.9248,"day_change_pct":0.0395},{"nav_date":"2014-04-07","nav":12.9197,"day_change_pct":0.0596},{"nav_date":"2014-04-04","nav":12.912,"day_change_pct":0.0201},{"nav_date":"2014-04-03","nav":12.9094,"day_change_pct":0.0225},{"nav_date":"2014-04-02","nav":12.9065,"day_change_pct":0.0419},{"nav_date":"2014-03-31","nav":12.9011,"day_change_pct":0.0613},{"nav_date":"2014-03-28","nav":12.8932,"day_change_pct":0.0225},{"nav_date":"2014-03-27","nav":12.8903,"day_change_pct":0.0217},{"nav_date":"2014-03-26","nav":12.8875,"day_change_pct":0.0194},{"nav_date":"2014-03-25","nav":12.885,"day_change_pct":0.0194},{"nav_date":"2014-03-24","nav":12.8825,"day_change_pct":0.0691},{"nav_date":"2014-03-21","nav":12.8736,"day_change_pct":0.0233},{"nav_date":"2014-03-20","nav":12.8706,"day_change_pct":0.0241},{"nav_date":"2014-03-19","nav":12.8675,"day_change_pct":0.0241},{"nav_date":"2014-03-18","nav":12.8644,"day_change_pct":0.1019},{"nav_date":"2014-03-14","nav":12.8513,"day_change_pct":0.0233},{"nav_date":"2014-03-13","nav":12.8483,"day_change_pct":0.0234},{"nav_date":"2014-03-12","nav":12.8453,"day_change_pct":0.0234},{"nav_date":"2014-03-11","nav":12.8423,"day_change_pct":0.0234},{"nav_date":"2014-03-10","nav":12.8393,"day_change_pct":0.0701},{"nav_date":"2014-03-07","nav":12.8303,"day_change_pct":0.0234},{"nav_date":"2014-03-06","nav":12.8273,"day_change_pct":0.032},{"nav_date":"2014-03-05","nav":12.8232,"day_change_pct":0.0234},{"nav_date":"2014-03-04","nav":12.8202,"day_change_pct":0.0242},{"nav_date":"2014-03-03","nav":12.8171,"day_change_pct":0.0718},{"nav_date":"2014-02-28","nav":12.8079,"day_change_pct":0.0476},{"nav_date":"2014-02-26","nav":12.8018,"day_change_pct":0.0234},{"nav_date":"2014-02-25","nav":12.7988,"day_change_pct":0.0242},{"nav_date":"2014-02-24","nav":12.7957,"day_change_pct":0.0712},{"nav_date":"2014-02-21","nav":12.7866,"day_change_pct":0.0235},{"nav_date":"2014-02-20","nav":12.7836,"day_change_pct":0.047},{"nav_date":"2014-02-18","nav":12.7776,"day_change_pct":0.0219},{"nav_date":"2014-02-17","nav":12.7748,"day_change_pct":0.0705},{"nav_date":"2014-02-14","nav":12.7658,"day_change_pct":0.0235},{"nav_date":"2014-02-13","nav":12.7628,"day_change_pct":0.0212},{"nav_date":"2014-02-12","nav":12.7601,"day_change_pct":0.0235},{"nav_date":"2014-02-11","nav":12.7571,"day_change_pct":0.0227},{"nav_date":"2014-02-10","nav":12.7542,"day_change_pct":0.069},{"nav_date":"2014-02-07","nav":12.7454,"day_change_pct":0.0228},{"nav_date":"2014-02-06","nav":12.7425,"day_change_pct":0.0267},{"nav_date":"2014-02-05","nav":12.7391,"day_change_pct":0.0251},{"nav_date":"2014-02-04","nav":12.7359,"day_change_pct":0.0236},{"nav_date":"2014-02-03","nav":12.7329,"day_change_pct":0.0597},{"nav_date":"2014-01-31","nav":12.7253,"day_change_pct":0.0196},{"nav_date":"2014-01-30","nav":12.7228,"day_change_pct":0.0307},{"nav_date":"2014-01-29","nav":12.7189,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":12.716,"day_change_pct":0.0173},{"nav_date":"2014-01-27","nav":12.7138,"day_change_pct":0.0685},{"nav_date":"2014-01-24","nav":12.7051,"day_change_pct":0.022},{"nav_date":"2014-01-23","nav":12.7023,"day_change_pct":0.0236},{"nav_date":"2014-01-22","nav":12.6993,"day_change_pct":0.0221},{"nav_date":"2014-01-21","nav":12.6965,"day_change_pct":0.0315},{"nav_date":"2014-01-20","nav":12.6925,"day_change_pct":0.0702},{"nav_date":"2014-01-17","nav":12.6836,"day_change_pct":0.026},{"nav_date":"2014-01-16","nav":12.6803,"day_change_pct":0.0213},{"nav_date":"2014-01-15","nav":12.6776,"day_change_pct":0.0473},{"nav_date":"2014-01-13","nav":12.6716,"day_change_pct":0.0663},{"nav_date":"2014-01-10","nav":12.6632,"day_change_pct":0.0355},{"nav_date":"2014-01-09","nav":12.6587,"day_change_pct":0.0055},{"nav_date":"2014-01-08","nav":12.658,"day_change_pct":0.0087},{"nav_date":"2014-01-07","nav":12.6569,"day_change_pct":0.0142},{"nav_date":"2014-01-06","nav":12.6551,"day_change_pct":0.0688},{"nav_date":"2014-01-03","nav":12.6464,"day_change_pct":0.0237},{"nav_date":"2014-01-02","nav":12.6434,"day_change_pct":0.0348},{"nav_date":"2014-01-01","nav":12.639,"day_change_pct":0.0372},{"nav_date":"2013-12-31","nav":12.6343,"day_change_pct":0.0412},{"nav_date":"2013-12-30","nav":12.6291,"day_change_pct":0.0681},{"nav_date":"2013-12-27","nav":12.6205,"day_change_pct":0.0158},{"nav_date":"2013-12-26","nav":12.6185,"day_change_pct":0.0515},{"nav_date":"2013-12-24","nav":12.612,"day_change_pct":0.019},{"nav_date":"2013-12-23","nav":12.6096,"day_change_pct":0.069},{"nav_date":"2013-12-20","nav":12.6009,"day_change_pct":0.0246},{"nav_date":"2013-12-19","nav":12.5978,"day_change_pct":0.027},{"nav_date":"2013-12-18","nav":12.5944,"day_change_pct":0.0262},{"nav_date":"2013-12-17","nav":12.5911,"day_change_pct":0.0365},{"nav_date":"2013-12-16","nav":12.5865,"day_change_pct":0.0708},{"nav_date":"2013-12-13","nav":12.5776,"day_change_pct":-0.004},{"nav_date":"2013-12-12","nav":12.5781,"day_change_pct":0.074},{"nav_date":"2013-12-11","nav":12.5688,"day_change_pct":0.035},{"nav_date":"2013-12-10","nav":12.5644,"day_change_pct":0.0191},{"nav_date":"2013-12-09","nav":12.562,"day_change_pct":0.0446},{"nav_date":"2013-12-06","nav":12.5564,"day_change_pct":0.008},{"nav_date":"2013-12-05","nav":12.5554,"day_change_pct":0.0518},{"nav_date":"2013-12-04","nav":12.5489,"day_change_pct":0.0343},{"nav_date":"2013-12-03","nav":12.5446,"day_change_pct":0.0542},{"nav_date":"2013-12-02","nav":12.5378,"day_change_pct":0.0774},{"nav_date":"2013-11-29","nav":12.5281,"day_change_pct":0.0391},{"nav_date":"2013-11-28","nav":12.5232,"day_change_pct":0.0208},{"nav_date":"2013-11-27","nav":12.5206,"day_change_pct":0.0312},{"nav_date":"2013-11-26","nav":12.5167,"day_change_pct":0.0488},{"nav_date":"2013-11-25","nav":12.5106,"day_change_pct":0.0864},{"nav_date":"2013-11-22","nav":12.4998,"day_change_pct":0.0304},{"nav_date":"2013-11-21","nav":12.496,"day_change_pct":0.0184},{"nav_date":"2013-11-20","nav":12.4937,"day_change_pct":0.0312},{"nav_date":"2013-11-19","nav":12.4898,"day_change_pct":0.036},{"nav_date":"2013-11-18","nav":12.4853,"day_change_pct":0.1163},{"nav_date":"2013-11-14","nav":12.4708,"day_change_pct":-0.0032},{"nav_date":"2013-11-13","nav":12.4712,"day_change_pct":0.0201},{"nav_date":"2013-11-12","nav":12.4687,"day_change_pct":-0.0056},{"nav_date":"2013-11-11","nav":12.4694,"day_change_pct":0.0554},{"nav_date":"2013-11-08","nav":12.4625,"day_change_pct":0.0177},{"nav_date":"2013-11-07","nav":12.4603,"day_change_pct":-0.0185},{"nav_date":"2013-11-06","nav":12.4626,"day_change_pct":0.0337},{"nav_date":"2013-11-05","nav":12.4584,"day_change_pct":0.0876},{"nav_date":"2013-11-01","nav":12.4475,"day_change_pct":0.0161},{"nav_date":"2013-10-31","nav":12.4455,"day_change_pct":0.0297},{"nav_date":"2013-10-30","nav":12.4418,"day_change_pct":0.0314},{"nav_date":"2013-10-29","nav":12.4379,"day_change_pct":0.0692},{"nav_date":"2013-10-28","nav":12.4293,"day_change_pct":0.0717},{"nav_date":"2013-10-25","nav":12.4204,"day_change_pct":0.0298},{"nav_date":"2013-10-24","nav":12.4167,"day_change_pct":0.0226},{"nav_date":"2013-10-23","nav":12.4139,"day_change_pct":-0.0209},{"nav_date":"2013-10-22","nav":12.4165,"day_change_pct":0.0322},{"nav_date":"2013-10-21","nav":12.4125,"day_change_pct":0.0709},{"nav_date":"2013-10-18","nav":12.4037,"day_change_pct":0.0226},{"nav_date":"2013-10-17","nav":12.4009,"day_change_pct":0.0621},{"nav_date":"2013-10-15","nav":12.3932,"day_change_pct":0.0032},{"nav_date":"2013-10-14","nav":12.3928,"day_change_pct":0.063},{"nav_date":"2013-10-11","nav":12.385,"day_change_pct":0.0081},{"nav_date":"2013-10-10","nav":12.384,"day_change_pct":0.0137},{"nav_date":"2013-10-09","nav":12.3823,"day_change_pct":-0.0032},{"nav_date":"2013-10-08","nav":12.3827,"day_change_pct":0.1699},{"nav_date":"2013-10-07","nav":12.3617,"day_change_pct":0.102},{"nav_date":"2013-10-04","nav":12.3491,"day_change_pct":0.06},{"nav_date":"2013-10-03","nav":12.3417,"day_change_pct":0.0754},{"nav_date":"2013-10-01","nav":12.3324,"day_change_pct":0.0324},{"nav_date":"2013-09-30","nav":12.3284,"day_change_pct":0.0917},{"nav_date":"2013-09-27","nav":12.3171,"day_change_pct":0.0374},{"nav_date":"2013-09-26","nav":12.3125,"day_change_pct":0.0471},{"nav_date":"2013-09-25","nav":12.3067,"day_change_pct":0.061},{"nav_date":"2013-09-24","nav":12.2992,"day_change_pct":0.048},{"nav_date":"2013-09-23","nav":12.2933,"day_change_pct":0.0277},{"nav_date":"2013-09-20","nav":12.2899,"day_change_pct":0.0961},{"nav_date":"2013-09-19","nav":12.2781,"day_change_pct":0.2359},{"nav_date":"2013-09-18","nav":12.2492,"day_change_pct":0.1275},{"nav_date":"2013-09-17","nav":12.2336,"day_change_pct":0.0376},{"nav_date":"2013-09-16","nav":12.229,"day_change_pct":0.072},{"nav_date":"2013-09-13","nav":12.2202,"day_change_pct":-0.0196},{"nav_date":"2013-09-12","nav":12.2226,"day_change_pct":0.0286},{"nav_date":"2013-09-11","nav":12.2191,"day_change_pct":0.0287},{"nav_date":"2013-09-10","nav":12.2156,"day_change_pct":0.1287},{"nav_date":"2013-09-06","nav":12.1999,"day_change_pct":-0.0229},{"nav_date":"2013-09-05","nav":12.2027,"day_change_pct":0.3033},{"nav_date":"2013-09-04","nav":12.1658,"day_change_pct":0.135},{"nav_date":"2013-09-03","nav":12.1494,"day_change_pct":0.1319},{"nav_date":"2013-09-02","nav":12.1334,"day_change_pct":0.1353},{"nav_date":"2013-08-30","nav":12.117,"day_change_pct":0.1248},{"nav_date":"2013-08-29","nav":12.1019,"day_change_pct":-0.0727},{"nav_date":"2013-08-28","nav":12.1107,"day_change_pct":-0.1435},{"nav_date":"2013-08-27","nav":12.1281,"day_change_pct":-0.0462},{"nav_date":"2013-08-26","nav":12.1337,"day_change_pct":0.0957},{"nav_date":"2013-08-23","nav":12.1221,"day_change_pct":0.0652},{"nav_date":"2013-08-22","nav":12.1142,"day_change_pct":-0.0107},{"nav_date":"2013-08-21","nav":12.1155,"day_change_pct":0.3088},{"nav_date":"2013-08-20","nav":12.0782,"day_change_pct":-0.0811},{"nav_date":"2013-08-19","nav":12.088,"day_change_pct":-0.0744},{"nav_date":"2013-08-16","nav":12.097,"day_change_pct":-0.0785},{"nav_date":"2013-08-14","nav":12.1065,"day_change_pct":-0.0603},{"nav_date":"2013-08-13","nav":12.1138,"day_change_pct":-0.0206},{"nav_date":"2013-08-12","nav":12.1163,"day_change_pct":-0.0338},{"nav_date":"2013-08-08","nav":12.1204,"day_change_pct":0.0347},{"nav_date":"2013-08-07","nav":12.1162,"day_change_pct":0.0322},{"nav_date":"2013-08-06","nav":12.1123,"day_change_pct":-0.0536},{"nav_date":"2013-08-05","nav":12.1188,"day_change_pct":0.0892},{"nav_date":"2013-08-02","nav":12.108,"day_change_pct":0.0703},{"nav_date":"2013-08-01","nav":12.0995,"day_change_pct":0.0455},{"nav_date":"2013-07-31","nav":12.094,"day_change_pct":0.0058},{"nav_date":"2013-07-30","nav":12.0933,"day_change_pct":0.0207},{"nav_date":"2013-07-29","nav":12.0908,"day_change_pct":0.0861},{"nav_date":"2013-07-26","nav":12.0804,"day_change_pct":0.1069},{"nav_date":"2013-07-25","nav":12.0675,"day_change_pct":0.1112},{"nav_date":"2013-07-24","nav":12.0541,"day_change_pct":-0.3736},{"nav_date":"2013-07-23","nav":12.0993,"day_change_pct":-0.249},{"nav_date":"2013-07-22","nav":12.1295,"day_change_pct":0.014},{"nav_date":"2013-07-19","nav":12.1278,"day_change_pct":0.0016},{"nav_date":"2013-07-18","nav":12.1276,"day_change_pct":0.2795},{"nav_date":"2013-07-17","nav":12.0938,"day_change_pct":0.1623},{"nav_date":"2013-07-16","nav":12.0742,"day_change_pct":-1.0157},{"nav_date":"2013-07-15","nav":12.1981,"day_change_pct":0.0558},{"nav_date":"2013-07-12","nav":12.1913,"day_change_pct":0.0139},{"nav_date":"2013-07-11","nav":12.1896,"day_change_pct":0.0107},{"nav_date":"2013-07-10","nav":12.1883,"day_change_pct":0.0148},{"nav_date":"2013-07-09","nav":12.1865,"day_change_pct":0.0246},{"nav_date":"2013-07-08","nav":12.1835,"day_change_pct":0.0435},{"nav_date":"2013-07-05","nav":12.1782,"day_change_pct":0.009},{"nav_date":"2013-07-04","nav":12.1771,"day_change_pct":0.0748},{"nav_date":"2013-07-03","nav":12.168,"day_change_pct":-0.014},{"nav_date":"2013-07-02","nav":12.1697,"day_change_pct":0.0666},{"nav_date":"2013-06-28","nav":12.1616,"day_change_pct":0.1128},{"nav_date":"2013-06-27","nav":12.1479,"day_change_pct":0.0502},{"nav_date":"2013-06-26","nav":12.1418,"day_change_pct":-0.0025},{"nav_date":"2013-06-25","nav":12.1421,"day_change_pct":-0.0058},{"nav_date":"2013-06-24","nav":12.1428,"day_change_pct":0.0124},{"nav_date":"2013-06-21","nav":12.1413,"day_change_pct":0.0264},{"nav_date":"2013-06-20","nav":12.1381,"day_change_pct":-0.0453},{"nav_date":"2013-06-19","nav":12.1436,"day_change_pct":0.0445},{"nav_date":"2013-06-18","nav":12.1382,"day_change_pct":0.1039},{"nav_date":"2013-06-17","nav":12.1256,"day_change_pct":0.0512},{"nav_date":"2013-06-14","nav":12.1194,"day_change_pct":0.033},{"nav_date":"2013-06-13","nav":12.1154,"day_change_pct":0.014},{"nav_date":"2013-06-12","nav":12.1137,"day_change_pct":-0.0107},{"nav_date":"2013-06-11","nav":12.115,"day_change_pct":-0.0066},{"nav_date":"2013-06-10","nav":12.1158,"day_change_pct":0.0305},{"nav_date":"2013-06-07","nav":12.1121,"day_change_pct":0.033},{"nav_date":"2013-06-06","nav":12.1081,"day_change_pct":0.0314},{"nav_date":"2013-06-05","nav":12.1043,"day_change_pct":0.0372},{"nav_date":"2013-06-04","nav":12.0998,"day_change_pct":0.0149},{"nav_date":"2013-06-03","nav":12.098,"day_change_pct":0.0629},{"nav_date":"2013-05-31","nav":12.0904,"day_change_pct":-0.0017},{"nav_date":"2013-05-30","nav":12.0906,"day_change_pct":-0.0033},{"nav_date":"2013-05-29","nav":12.091,"day_change_pct":-0.0058},{"nav_date":"2013-05-28","nav":12.0917,"day_change_pct":0.0025},{"nav_date":"2013-05-27","nav":12.0914,"day_change_pct":0.0712},{"nav_date":"2013-05-24","nav":12.0828,"day_change_pct":0.0091},{"nav_date":"2013-05-23","nav":12.0817,"day_change_pct":-0.0116},{"nav_date":"2013-05-22","nav":12.0831,"day_change_pct":-0.005},{"nav_date":"2013-05-21","nav":12.0837,"day_change_pct":0.0298},{"nav_date":"2013-05-20","nav":12.0801,"day_change_pct":0.0431},{"nav_date":"2013-05-17","nav":12.0749,"day_change_pct":0.0638},{"nav_date":"2013-05-16","nav":12.0672,"day_change_pct":0.0282},{"nav_date":"2013-05-15","nav":12.0638,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":12.0561,"day_change_pct":0.049},{"nav_date":"2013-05-13","nav":12.0502,"day_change_pct":0.0681},{"nav_date":"2013-05-10","nav":12.042,"day_change_pct":0.0282},{"nav_date":"2013-05-09","nav":12.0386,"day_change_pct":0.0258},{"nav_date":"2013-05-08","nav":12.0355,"day_change_pct":0.074},{"nav_date":"2013-05-07","nav":12.0266,"day_change_pct":0.0233},{"nav_date":"2013-05-06","nav":12.0238,"day_change_pct":0.0599},{"nav_date":"2013-05-03","nav":12.0166,"day_change_pct":-0.0241},{"nav_date":"2013-05-02","nav":12.0195,"day_change_pct":0.1375},{"nav_date":"2013-04-30","nav":12.003,"day_change_pct":0.0217},{"nav_date":"2013-04-29","nav":12.0004,"day_change_pct":0.0784},{"nav_date":"2013-04-26","nav":11.991,"day_change_pct":0.0192}],"total":719,"page":1,"page_size":250}