{"fund_details":{"scheme_code":115142,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 22 A-Dividend-Calendar Qtrly","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01BS9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-10","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2012-05-09","nav":10.1348,"day_change_pct":0.0227},{"nav_date":"2012-05-08","nav":10.1325,"day_change_pct":0.0267},{"nav_date":"2012-05-07","nav":10.1298,"day_change_pct":0.0879},{"nav_date":"2012-05-04","nav":10.1209,"day_change_pct":0.0277},{"nav_date":"2012-05-03","nav":10.1181,"day_change_pct":0.0237},{"nav_date":"2012-05-02","nav":10.1157,"day_change_pct":0.0485},{"nav_date":"2012-04-30","nav":10.1108,"day_change_pct":0.0713},{"nav_date":"2012-04-27","nav":10.1036,"day_change_pct":0.0247},{"nav_date":"2012-04-26","nav":10.1011,"day_change_pct":0.0238},{"nav_date":"2012-04-25","nav":10.0987,"day_change_pct":0.0238},{"nav_date":"2012-04-24","nav":10.0963,"day_change_pct":0.0248},{"nav_date":"2012-04-23","nav":10.0938,"day_change_pct":0.0714},{"nav_date":"2012-04-20","nav":10.0866,"day_change_pct":0.0248},{"nav_date":"2012-04-19","nav":10.0841,"day_change_pct":0.0238},{"nav_date":"2012-04-18","nav":10.0817,"day_change_pct":0.0238},{"nav_date":"2012-04-17","nav":10.0793,"day_change_pct":0.0248},{"nav_date":"2012-04-16","nav":10.0768,"day_change_pct":0.0715},{"nav_date":"2012-04-13","nav":10.0696,"day_change_pct":0.0248},{"nav_date":"2012-04-12","nav":10.0671,"day_change_pct":0.0238},{"nav_date":"2012-04-11","nav":10.0647,"day_change_pct":0.0239},{"nav_date":"2012-04-10","nav":10.0623,"day_change_pct":0.0249},{"nav_date":"2012-04-09","nav":10.0598,"day_change_pct":0.1204},{"nav_date":"2012-04-04","nav":10.0477,"day_change_pct":0.0239},{"nav_date":"2012-04-03","nav":10.0453,"day_change_pct":-2.1403},{"nav_date":"2012-03-30","nav":10.265,"day_change_pct":0.0244},{"nav_date":"2012-03-29","nav":10.2625,"day_change_pct":0.0244},{"nav_date":"2012-03-28","nav":10.26,"day_change_pct":0.0244},{"nav_date":"2012-03-27","nav":10.2575,"day_change_pct":0.0244},{"nav_date":"2012-03-26","nav":10.255,"day_change_pct":0.0966},{"nav_date":"2012-03-22","nav":10.2451,"day_change_pct":0.0244},{"nav_date":"2012-03-21","nav":10.2426,"day_change_pct":0.0244},{"nav_date":"2012-03-20","nav":10.2401,"day_change_pct":0.0244},{"nav_date":"2012-03-19","nav":10.2376,"day_change_pct":0.0733},{"nav_date":"2012-03-16","nav":10.2301,"day_change_pct":0.0244},{"nav_date":"2012-03-15","nav":10.2276,"day_change_pct":0.0244},{"nav_date":"2012-03-14","nav":10.2251,"day_change_pct":0.0235},{"nav_date":"2012-03-13","nav":10.2227,"day_change_pct":0.0245},{"nav_date":"2012-03-12","nav":10.2202,"day_change_pct":0.0734},{"nav_date":"2012-03-09","nav":10.2127,"day_change_pct":0.049},{"nav_date":"2012-03-07","nav":10.2077,"day_change_pct":0.0245},{"nav_date":"2012-03-06","nav":10.2052,"day_change_pct":0.0245},{"nav_date":"2012-03-05","nav":10.2027,"day_change_pct":0.0736},{"nav_date":"2012-03-02","nav":10.1952,"day_change_pct":0.0245},{"nav_date":"2012-03-01","nav":10.1927,"day_change_pct":0.0245},{"nav_date":"2012-02-29","nav":10.1902,"day_change_pct":0.0245},{"nav_date":"2012-02-28","nav":10.1877,"day_change_pct":0.0245},{"nav_date":"2012-02-27","nav":10.1852,"day_change_pct":0.0727},{"nav_date":"2012-02-24","nav":10.1778,"day_change_pct":0.0246},{"nav_date":"2012-02-23","nav":10.1753,"day_change_pct":0.0246},{"nav_date":"2012-02-22","nav":10.1728,"day_change_pct":0.0246},{"nav_date":"2012-02-21","nav":10.1703,"day_change_pct":0.0984},{"nav_date":"2012-02-17","nav":10.1603,"day_change_pct":0.0492},{"nav_date":"2012-02-15","nav":10.1553,"day_change_pct":0.0246},{"nav_date":"2012-02-14","nav":10.1528,"day_change_pct":0.0246},{"nav_date":"2012-02-13","nav":10.1503,"day_change_pct":0.0739},{"nav_date":"2012-02-10","nav":10.1428,"day_change_pct":0.0247},{"nav_date":"2012-02-09","nav":10.1403,"day_change_pct":0.0247},{"nav_date":"2012-02-08","nav":10.1378,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.1353,"day_change_pct":0.0237},{"nav_date":"2012-02-06","nav":10.1329,"day_change_pct":0.076},{"nav_date":"2012-02-03","nav":10.1252,"day_change_pct":0.0267},{"nav_date":"2012-02-02","nav":10.1225,"day_change_pct":0.0296},{"nav_date":"2012-02-01","nav":10.1195,"day_change_pct":0.0138},{"nav_date":"2012-01-31","nav":10.1181,"day_change_pct":0.0119},{"nav_date":"2012-01-30","nav":10.1169,"day_change_pct":0.0712},{"nav_date":"2012-01-27","nav":10.1097,"day_change_pct":0.0475},{"nav_date":"2012-01-25","nav":10.1049,"day_change_pct":-0.0079},{"nav_date":"2012-01-24","nav":10.1057,"day_change_pct":0.0515},{"nav_date":"2012-01-23","nav":10.1005,"day_change_pct":0.0773},{"nav_date":"2012-01-20","nav":10.0927,"day_change_pct":0.0347},{"nav_date":"2012-01-19","nav":10.0892,"day_change_pct":0.0367},{"nav_date":"2012-01-18","nav":10.0855,"day_change_pct":0.0},{"nav_date":"2012-01-17","nav":10.0855,"day_change_pct":0.0139},{"nav_date":"2012-01-16","nav":10.0841,"day_change_pct":0.0705},{"nav_date":"2012-01-13","nav":10.077,"day_change_pct":0.0208},{"nav_date":"2012-01-12","nav":10.0749,"day_change_pct":-0.0069},{"nav_date":"2012-01-11","nav":10.0756,"day_change_pct":0.005},{"nav_date":"2012-01-10","nav":10.0751,"day_change_pct":0.0099},{"nav_date":"2012-01-09","nav":10.0741,"day_change_pct":0.0616},{"nav_date":"2012-01-06","nav":10.0679,"day_change_pct":0.0238},{"nav_date":"2012-01-05","nav":10.0655,"day_change_pct":0.0229},{"nav_date":"2012-01-04","nav":10.0632,"day_change_pct":0.0298},{"nav_date":"2012-01-03","nav":10.0602,"day_change_pct":0.008},{"nav_date":"2012-01-02","nav":10.0594,"day_change_pct":-2.279},{"nav_date":"2011-12-30","nav":10.294,"day_change_pct":0.0486},{"nav_date":"2011-12-29","nav":10.289,"day_change_pct":0.0253},{"nav_date":"2011-12-28","nav":10.2864,"day_change_pct":0.0292},{"nav_date":"2011-12-27","nav":10.2834,"day_change_pct":0.0905},{"nav_date":"2011-12-26","nav":10.2741,"day_change_pct":0.0711},{"nav_date":"2011-12-23","nav":10.2668,"day_change_pct":0.0},{"nav_date":"2011-12-22","nav":10.2668,"day_change_pct":-0.0097},{"nav_date":"2011-12-21","nav":10.2678,"day_change_pct":0.0078},{"nav_date":"2011-12-20","nav":10.267,"day_change_pct":-0.0107},{"nav_date":"2011-12-19","nav":10.2681,"day_change_pct":0.037},{"nav_date":"2011-12-16","nav":10.2643,"day_change_pct":0.0283},{"nav_date":"2011-12-15","nav":10.2614,"day_change_pct":0.0175},{"nav_date":"2011-12-14","nav":10.2596,"day_change_pct":0.0175},{"nav_date":"2011-12-13","nav":10.2578,"day_change_pct":0.0244},{"nav_date":"2011-12-12","nav":10.2553,"day_change_pct":0.0634},{"nav_date":"2011-12-09","nav":10.2488,"day_change_pct":0.0224},{"nav_date":"2011-12-08","nav":10.2465,"day_change_pct":0.0244},{"nav_date":"2011-12-07","nav":10.244,"day_change_pct":0.0586},{"nav_date":"2011-12-05","nav":10.238,"day_change_pct":0.0782},{"nav_date":"2011-12-02","nav":10.23,"day_change_pct":0.0254},{"nav_date":"2011-12-01","nav":10.2274,"day_change_pct":0.0489},{"nav_date":"2011-11-30","nav":10.2224,"day_change_pct":0.0186},{"nav_date":"2011-11-29","nav":10.2205,"day_change_pct":0.0362},{"nav_date":"2011-11-28","nav":10.2168,"day_change_pct":0.0637},{"nav_date":"2011-11-25","nav":10.2103,"day_change_pct":0.0157},{"nav_date":"2011-11-24","nav":10.2087,"day_change_pct":0.0206},{"nav_date":"2011-11-23","nav":10.2066,"day_change_pct":-0.0078},{"nav_date":"2011-11-22","nav":10.2074,"day_change_pct":0.0196},{"nav_date":"2011-11-21","nav":10.2054,"day_change_pct":0.0618},{"nav_date":"2011-11-18","nav":10.1991,"day_change_pct":0.0186},{"nav_date":"2011-11-17","nav":10.1972,"day_change_pct":0.0314},{"nav_date":"2011-11-16","nav":10.194,"day_change_pct":0.0226},{"nav_date":"2011-11-15","nav":10.1917,"day_change_pct":0.0167},{"nav_date":"2011-11-14","nav":10.19,"day_change_pct":0.0815},{"nav_date":"2011-11-11","nav":10.1817,"day_change_pct":0.0364},{"nav_date":"2011-11-09","nav":10.178,"day_change_pct":0.0265},{"nav_date":"2011-11-08","nav":10.1753,"day_change_pct":0.1151},{"nav_date":"2011-11-04","nav":10.1636,"day_change_pct":0.0246},{"nav_date":"2011-11-03","nav":10.1611,"day_change_pct":0.0138},{"nav_date":"2011-11-02","nav":10.1597,"day_change_pct":0.0226},{"nav_date":"2011-11-01","nav":10.1574,"day_change_pct":0.0098},{"nav_date":"2011-10-31","nav":10.1564,"day_change_pct":0.069},{"nav_date":"2011-10-28","nav":10.1494,"day_change_pct":0.0532},{"nav_date":"2011-10-25","nav":10.144,"day_change_pct":0.0503},{"nav_date":"2011-10-24","nav":10.1389,"day_change_pct":0.0622},{"nav_date":"2011-10-21","nav":10.1326,"day_change_pct":0.0217},{"nav_date":"2011-10-20","nav":10.1304,"day_change_pct":0.0227},{"nav_date":"2011-10-19","nav":10.1281,"day_change_pct":0.0217},{"nav_date":"2011-10-18","nav":10.1259,"day_change_pct":0.0227},{"nav_date":"2011-10-17","nav":10.1236,"day_change_pct":0.0534},{"nav_date":"2011-10-14","nav":10.1182,"day_change_pct":0.0148},{"nav_date":"2011-10-13","nav":10.1167,"day_change_pct":0.0208},{"nav_date":"2011-10-12","nav":10.1146,"day_change_pct":0.0138},{"nav_date":"2011-10-11","nav":10.1132,"day_change_pct":0.0188},{"nav_date":"2011-10-10","nav":10.1113,"day_change_pct":0.0515},{"nav_date":"2011-10-07","nav":10.1061,"day_change_pct":0.0594},{"nav_date":"2011-10-05","nav":10.1001,"day_change_pct":0.0277},{"nav_date":"2011-10-04","nav":10.0973,"day_change_pct":0.0158},{"nav_date":"2011-10-03","nav":10.0957,"day_change_pct":-2.391},{"nav_date":"2011-09-29","nav":10.343,"day_change_pct":0.0348},{"nav_date":"2011-09-28","nav":10.3394,"day_change_pct":0.1162},{"nav_date":"2011-09-27","nav":10.3274,"day_change_pct":0.0136},{"nav_date":"2011-09-26","nav":10.326,"day_change_pct":0.0446},{"nav_date":"2011-09-23","nav":10.3214,"day_change_pct":0.0155},{"nav_date":"2011-09-22","nav":10.3198,"day_change_pct":0.0465},{"nav_date":"2011-09-21","nav":10.315,"day_change_pct":0.0145},{"nav_date":"2011-09-20","nav":10.3135,"day_change_pct":0.0116},{"nav_date":"2011-09-19","nav":10.3123,"day_change_pct":0.0825},{"nav_date":"2011-09-16","nav":10.3038,"day_change_pct":0.0301},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3007,"day_change_pct":-0.0146},{"nav_date":"2011-09-13","nav":10.3022,"day_change_pct":0.0107},{"nav_date":"2011-09-12","nav":10.3011,"day_change_pct":0.0554},{"nav_date":"2011-09-09","nav":10.2954,"day_change_pct":0.0136},{"nav_date":"2011-09-08","nav":10.294,"day_change_pct":0.0097},{"nav_date":"2011-09-07","nav":10.293,"day_change_pct":0.0262},{"nav_date":"2011-09-06","nav":10.2903,"day_change_pct":0.0496},{"nav_date":"2011-09-05","nav":10.2852,"day_change_pct":0.1012},{"nav_date":"2011-09-02","nav":10.2748,"day_change_pct":0.0769},{"nav_date":"2011-08-30","nav":10.2669,"day_change_pct":0.0019},{"nav_date":"2011-08-29","nav":10.2667,"day_change_pct":0.0166},{"nav_date":"2011-08-26","nav":10.265,"day_change_pct":-0.0214},{"nav_date":"2011-08-25","nav":10.2672,"day_change_pct":-0.001},{"nav_date":"2011-08-24","nav":10.2673,"day_change_pct":0.0029},{"nav_date":"2011-08-23","nav":10.267,"day_change_pct":0.0848},{"nav_date":"2011-08-22","nav":10.2583,"day_change_pct":0.1591},{"nav_date":"2011-08-18","nav":10.242,"day_change_pct":0.0381},{"nav_date":"2011-08-17","nav":10.2381,"day_change_pct":0.043},{"nav_date":"2011-08-16","nav":10.2337,"day_change_pct":0.0743},{"nav_date":"2011-08-12","nav":10.2261,"day_change_pct":-0.0059},{"nav_date":"2011-08-11","nav":10.2267,"day_change_pct":0.0137},{"nav_date":"2011-08-10","nav":10.2253,"day_change_pct":0.0078},{"nav_date":"2011-08-09","nav":10.2245,"day_change_pct":0.0499},{"nav_date":"2011-08-08","nav":10.2194,"day_change_pct":0.145},{"nav_date":"2011-08-05","nav":10.2046,"day_change_pct":0.1001},{"nav_date":"2011-08-04","nav":10.1944,"day_change_pct":0.0393},{"nav_date":"2011-08-03","nav":10.1904,"day_change_pct":0.0118},{"nav_date":"2011-08-02","nav":10.1892,"day_change_pct":0.0236},{"nav_date":"2011-08-01","nav":10.1868,"day_change_pct":0.0963},{"nav_date":"2011-07-29","nav":10.177,"day_change_pct":0.0305},{"nav_date":"2011-07-28","nav":10.1739,"day_change_pct":0.0256},{"nav_date":"2011-07-27","nav":10.1713,"day_change_pct":0.0226},{"nav_date":"2011-07-26","nav":10.169,"day_change_pct":-0.1326},{"nav_date":"2011-07-25","nav":10.1825,"day_change_pct":0.058},{"nav_date":"2011-07-22","nav":10.1766,"day_change_pct":0.0138},{"nav_date":"2011-07-21","nav":10.1752,"day_change_pct":-0.001},{"nav_date":"2011-07-20","nav":10.1753,"day_change_pct":0.0334},{"nav_date":"2011-07-19","nav":10.1719,"day_change_pct":0.0266},{"nav_date":"2011-07-18","nav":10.1692,"day_change_pct":0.0669},{"nav_date":"2011-07-15","nav":10.1624,"day_change_pct":0.1044},{"nav_date":"2011-07-14","nav":10.1518,"day_change_pct":0.072},{"nav_date":"2011-07-13","nav":10.1445,"day_change_pct":0.0602},{"nav_date":"2011-07-12","nav":10.1384,"day_change_pct":0.0237},{"nav_date":"2011-07-11","nav":10.136,"day_change_pct":0.0622},{"nav_date":"2011-07-08","nav":10.1297,"day_change_pct":0.0128},{"nav_date":"2011-07-07","nav":10.1284,"day_change_pct":0.0889},{"nav_date":"2011-07-06","nav":10.1194,"day_change_pct":0.003},{"nav_date":"2011-07-05","nav":10.1191,"day_change_pct":-0.003},{"nav_date":"2011-07-04","nav":10.1194,"day_change_pct":-1.1121},{"nav_date":"2011-06-30","nav":10.2332,"day_change_pct":0.1008},{"nav_date":"2011-06-29","nav":10.2229,"day_change_pct":0.0294},{"nav_date":"2011-06-28","nav":10.2199,"day_change_pct":0.1323},{"nav_date":"2011-06-27","nav":10.2064,"day_change_pct":0.0775},{"nav_date":"2011-06-24","nav":10.1985,"day_change_pct":0.0088},{"nav_date":"2011-06-23","nav":10.1976,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.1977,"day_change_pct":-0.0245},{"nav_date":"2011-06-21","nav":10.2002,"day_change_pct":0.0451},{"nav_date":"2011-06-20","nav":10.1956,"day_change_pct":0.1257},{"nav_date":"2011-06-17","nav":10.1828,"day_change_pct":0.0363},{"nav_date":"2011-06-16","nav":10.1791,"day_change_pct":0.1062},{"nav_date":"2011-06-15","nav":10.1683,"day_change_pct":0.0157},{"nav_date":"2011-06-14","nav":10.1667,"day_change_pct":0.0394},{"nav_date":"2011-06-13","nav":10.1627,"day_change_pct":0.0837},{"nav_date":"2011-06-10","nav":10.1542,"day_change_pct":0.0601},{"nav_date":"2011-06-09","nav":10.1481,"day_change_pct":0.0819},{"nav_date":"2011-06-08","nav":10.1398,"day_change_pct":0.0247},{"nav_date":"2011-06-07","nav":10.1373,"day_change_pct":0.0237},{"nav_date":"2011-06-06","nav":10.1349,"day_change_pct":0.1284},{"nav_date":"2011-06-03","nav":10.1219,"day_change_pct":0.0247},{"nav_date":"2011-06-02","nav":10.1194,"day_change_pct":0.0386},{"nav_date":"2011-06-01","nav":10.1155,"day_change_pct":0.0237},{"nav_date":"2011-05-31","nav":10.1131,"day_change_pct":0.0168},{"nav_date":"2011-05-30","nav":10.1114,"day_change_pct":0.0554},{"nav_date":"2011-05-27","nav":10.1058,"day_change_pct":0.0059},{"nav_date":"2011-05-26","nav":10.1052,"day_change_pct":0.0148},{"nav_date":"2011-05-25","nav":10.1037,"day_change_pct":-0.0188},{"nav_date":"2011-05-24","nav":10.1056,"day_change_pct":0.001},{"nav_date":"2011-05-23","nav":10.1055,"day_change_pct":0.0535},{"nav_date":"2011-05-20","nav":10.1001,"day_change_pct":-0.0079},{"nav_date":"2011-05-19","nav":10.1009,"day_change_pct":0.0238},{"nav_date":"2011-05-18","nav":10.0985,"day_change_pct":0.0952},{"nav_date":"2011-05-16","nav":10.0889,"day_change_pct":0.0674},{"nav_date":"2011-05-13","nav":10.0821,"day_change_pct":0.2994},{"nav_date":"2011-05-12","nav":10.052,"day_change_pct":0.2883},{"nav_date":"2011-05-11","nav":10.0231,"day_change_pct":null}],"total":240,"page":1,"page_size":250}