{"fund_details":{"scheme_code":115134,"scheme_name":"UTI-FTIF  Sr. IX  Plan II (369 Days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01HM8","isin_reinvest":"INF789F01HN6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-16","nav":10.0,"day_change_pct":-0.4391},{"nav_date":"2012-04-13","nav":10.0441,"day_change_pct":0.0259},{"nav_date":"2012-04-12","nav":10.0415,"day_change_pct":0.0259},{"nav_date":"2012-04-11","nav":10.0389,"day_change_pct":0.0259},{"nav_date":"2012-04-10","nav":10.0363,"day_change_pct":0.0259},{"nav_date":"2012-04-09","nav":10.0337,"day_change_pct":0.1287},{"nav_date":"2012-04-04","nav":10.0208,"day_change_pct":0.026},{"nav_date":"2012-04-03","nav":10.0182,"day_change_pct":0.1039},{"nav_date":"2012-03-30","nav":10.0078,"day_change_pct":0.026},{"nav_date":"2012-03-29","nav":10.0052,"day_change_pct":0.026},{"nav_date":"2012-03-28","nav":10.0026,"day_change_pct":-2.2353},{"nav_date":"2012-03-27","nav":10.2313,"day_change_pct":0.0264},{"nav_date":"2012-03-26","nav":10.2286,"day_change_pct":0.1028},{"nav_date":"2012-03-22","nav":10.2181,"day_change_pct":0.0264},{"nav_date":"2012-03-21","nav":10.2154,"day_change_pct":0.0255},{"nav_date":"2012-03-20","nav":10.2128,"day_change_pct":0.0264},{"nav_date":"2012-03-19","nav":10.2101,"day_change_pct":0.0774},{"nav_date":"2012-03-16","nav":10.2022,"day_change_pct":0.0265},{"nav_date":"2012-03-15","nav":10.1995,"day_change_pct":0.0255},{"nav_date":"2012-03-14","nav":10.1969,"day_change_pct":0.0265},{"nav_date":"2012-03-13","nav":10.1942,"day_change_pct":0.0255},{"nav_date":"2012-03-12","nav":10.1916,"day_change_pct":0.0776},{"nav_date":"2012-03-09","nav":10.1837,"day_change_pct":0.0521},{"nav_date":"2012-03-07","nav":10.1784,"day_change_pct":0.0265},{"nav_date":"2012-03-06","nav":10.1757,"day_change_pct":0.0256},{"nav_date":"2012-03-05","nav":10.1731,"day_change_pct":0.0787},{"nav_date":"2012-03-02","nav":10.1651,"day_change_pct":0.0256},{"nav_date":"2012-03-01","nav":10.1625,"day_change_pct":0.0266},{"nav_date":"2012-02-29","nav":10.1598,"day_change_pct":0.0256},{"nav_date":"2012-02-28","nav":10.1572,"day_change_pct":0.0266},{"nav_date":"2012-02-27","nav":10.1545,"day_change_pct":0.0779},{"nav_date":"2012-02-24","nav":10.1466,"day_change_pct":0.0266},{"nav_date":"2012-02-23","nav":10.1439,"day_change_pct":0.0256},{"nav_date":"2012-02-22","nav":10.1413,"day_change_pct":0.0266},{"nav_date":"2012-02-21","nav":10.1386,"day_change_pct":0.1037},{"nav_date":"2012-02-17","nav":10.1281,"day_change_pct":0.0524},{"nav_date":"2012-02-15","nav":10.1228,"day_change_pct":0.0267},{"nav_date":"2012-02-14","nav":10.1201,"day_change_pct":0.0257},{"nav_date":"2012-02-13","nav":10.1175,"day_change_pct":0.0791},{"nav_date":"2012-02-10","nav":10.1095,"day_change_pct":0.0257},{"nav_date":"2012-02-09","nav":10.1069,"day_change_pct":0.0267},{"nav_date":"2012-02-08","nav":10.1042,"day_change_pct":0.0257},{"nav_date":"2012-02-07","nav":10.1016,"day_change_pct":0.0267},{"nav_date":"2012-02-06","nav":10.0989,"day_change_pct":0.0783},{"nav_date":"2012-02-03","nav":10.091,"day_change_pct":0.0268},{"nav_date":"2012-02-02","nav":10.0883,"day_change_pct":0.0258},{"nav_date":"2012-02-01","nav":10.0857,"day_change_pct":0.0268},{"nav_date":"2012-01-31","nav":10.083,"day_change_pct":0.0258},{"nav_date":"2012-01-30","nav":10.0804,"day_change_pct":0.0784},{"nav_date":"2012-01-27","nav":10.0725,"day_change_pct":0.0526},{"nav_date":"2012-01-25","nav":10.0672,"day_change_pct":0.0268},{"nav_date":"2012-01-24","nav":10.0645,"day_change_pct":0.0258},{"nav_date":"2012-01-23","nav":10.0619,"day_change_pct":0.0796},{"nav_date":"2012-01-20","nav":10.0539,"day_change_pct":0.0269},{"nav_date":"2012-01-19","nav":10.0512,"day_change_pct":0.0259},{"nav_date":"2012-01-18","nav":10.0486,"day_change_pct":0.0269},{"nav_date":"2012-01-17","nav":10.0459,"day_change_pct":0.0259},{"nav_date":"2012-01-16","nav":10.0433,"day_change_pct":0.0777},{"nav_date":"2012-01-13","nav":10.0355,"day_change_pct":0.0219},{"nav_date":"2012-01-12","nav":10.0333,"day_change_pct":0.001},{"nav_date":"2012-01-11","nav":10.0332,"day_change_pct":0.011},{"nav_date":"2012-01-10","nav":10.0321,"day_change_pct":0.014},{"nav_date":"2012-01-09","nav":10.0307,"day_change_pct":0.0758},{"nav_date":"2012-01-06","nav":10.0231,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0206,"day_change_pct":0.025},{"nav_date":"2012-01-04","nav":10.0181,"day_change_pct":0.032},{"nav_date":"2012-01-03","nav":10.0149,"day_change_pct":0.012},{"nav_date":"2012-01-02","nav":10.0137,"day_change_pct":0.063},{"nav_date":"2011-12-30","nav":10.0074,"day_change_pct":0.046},{"nav_date":"2011-12-29","nav":10.0028,"day_change_pct":-2.198},{"nav_date":"2011-12-28","nav":10.2276,"day_change_pct":0.0303},{"nav_date":"2011-12-27","nav":10.2245,"day_change_pct":0.0891},{"nav_date":"2011-12-26","nav":10.2154,"day_change_pct":0.0774},{"nav_date":"2011-12-23","nav":10.2075,"day_change_pct":0.001},{"nav_date":"2011-12-22","nav":10.2074,"day_change_pct":-0.002},{"nav_date":"2011-12-21","nav":10.2076,"day_change_pct":0.0127},{"nav_date":"2011-12-20","nav":10.2063,"day_change_pct":-0.0039},{"nav_date":"2011-12-19","nav":10.2067,"day_change_pct":0.049},{"nav_date":"2011-12-16","nav":10.2017,"day_change_pct":0.0333},{"nav_date":"2011-12-15","nav":10.1983,"day_change_pct":0.0167},{"nav_date":"2011-12-14","nav":10.1966,"day_change_pct":0.0167},{"nav_date":"2011-12-13","nav":10.1949,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.1922,"day_change_pct":0.0707},{"nav_date":"2011-12-09","nav":10.185,"day_change_pct":0.0216},{"nav_date":"2011-12-08","nav":10.1828,"day_change_pct":0.0265},{"nav_date":"2011-12-07","nav":10.1801,"day_change_pct":0.0501},{"nav_date":"2011-12-05","nav":10.175,"day_change_pct":0.0866},{"nav_date":"2011-12-02","nav":10.1662,"day_change_pct":0.0285},{"nav_date":"2011-12-01","nav":10.1633,"day_change_pct":0.0423},{"nav_date":"2011-11-30","nav":10.159,"day_change_pct":0.0226},{"nav_date":"2011-11-29","nav":10.1567,"day_change_pct":0.0364},{"nav_date":"2011-11-28","nav":10.153,"day_change_pct":0.066},{"nav_date":"2011-11-25","nav":10.1463,"day_change_pct":0.0187},{"nav_date":"2011-11-24","nav":10.1444,"day_change_pct":0.0227},{"nav_date":"2011-11-23","nav":10.1421,"day_change_pct":-0.002},{"nav_date":"2011-11-22","nav":10.1423,"day_change_pct":0.0227},{"nav_date":"2011-11-21","nav":10.14,"day_change_pct":0.0651},{"nav_date":"2011-11-18","nav":10.1334,"day_change_pct":0.0217},{"nav_date":"2011-11-17","nav":10.1312,"day_change_pct":0.0326},{"nav_date":"2011-11-16","nav":10.1279,"day_change_pct":0.0237},{"nav_date":"2011-11-15","nav":10.1255,"day_change_pct":0.0207},{"nav_date":"2011-11-14","nav":10.1234,"day_change_pct":0.0672},{"nav_date":"2011-11-11","nav":10.1166,"day_change_pct":0.0287},{"nav_date":"2011-11-09","nav":10.1137,"day_change_pct":0.0198},{"nav_date":"2011-11-08","nav":10.1117,"day_change_pct":0.0911},{"nav_date":"2011-11-04","nav":10.1025,"day_change_pct":0.0257},{"nav_date":"2011-11-03","nav":10.0999,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.0974,"day_change_pct":0.0228},{"nav_date":"2011-11-01","nav":10.0951,"day_change_pct":0.0119},{"nav_date":"2011-10-31","nav":10.0939,"day_change_pct":0.0724},{"nav_date":"2011-10-28","nav":10.0866,"day_change_pct":0.0694},{"nav_date":"2011-10-25","nav":10.0796,"day_change_pct":0.0387},{"nav_date":"2011-10-24","nav":10.0757,"day_change_pct":0.0805},{"nav_date":"2011-10-21","nav":10.0676,"day_change_pct":0.0278},{"nav_date":"2011-10-20","nav":10.0648,"day_change_pct":0.0378},{"nav_date":"2011-10-19","nav":10.061,"day_change_pct":0.0298},{"nav_date":"2011-10-18","nav":10.058,"day_change_pct":0.0338},{"nav_date":"2011-10-17","nav":10.0546,"day_change_pct":0.0896},{"nav_date":"2011-10-14","nav":10.0456,"day_change_pct":0.0239},{"nav_date":"2011-10-13","nav":10.0432,"day_change_pct":0.0209},{"nav_date":"2011-10-12","nav":10.0411,"day_change_pct":0.008},{"nav_date":"2011-10-11","nav":10.0403,"day_change_pct":0.0219},{"nav_date":"2011-10-10","nav":10.0381,"day_change_pct":0.0648},{"nav_date":"2011-10-07","nav":10.0316,"day_change_pct":0.0638},{"nav_date":"2011-10-05","nav":10.0252,"day_change_pct":0.0279},{"nav_date":"2011-10-04","nav":10.0224,"day_change_pct":0.023},{"nav_date":"2011-10-03","nav":10.0201,"day_change_pct":0.0529},{"nav_date":"2011-09-29","nav":10.0148,"day_change_pct":0.038},{"nav_date":"2011-09-28","nav":10.011,"day_change_pct":-3.1115},{"nav_date":"2011-09-27","nav":10.3325,"day_change_pct":0.0213},{"nav_date":"2011-09-26","nav":10.3303,"day_change_pct":0.0339},{"nav_date":"2011-09-23","nav":10.3268,"day_change_pct":0.0194},{"nav_date":"2011-09-22","nav":10.3248,"day_change_pct":0.0504},{"nav_date":"2011-09-21","nav":10.3196,"day_change_pct":0.0039},{"nav_date":"2011-09-20","nav":10.3192,"day_change_pct":0.0145},{"nav_date":"2011-09-19","nav":10.3177,"day_change_pct":0.0844},{"nav_date":"2011-09-16","nav":10.309,"day_change_pct":0.0378},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3051,"day_change_pct":-0.0097},{"nav_date":"2011-09-13","nav":10.3061,"day_change_pct":0.0126},{"nav_date":"2011-09-12","nav":10.3048,"day_change_pct":0.0621},{"nav_date":"2011-09-09","nav":10.2984,"day_change_pct":0.0136},{"nav_date":"2011-09-08","nav":10.297,"day_change_pct":0.0107},{"nav_date":"2011-09-07","nav":10.2959,"day_change_pct":0.0282},{"nav_date":"2011-09-06","nav":10.293,"day_change_pct":0.0408},{"nav_date":"2011-09-05","nav":10.2888,"day_change_pct":0.0983},{"nav_date":"2011-09-02","nav":10.2787,"day_change_pct":0.0818},{"nav_date":"2011-08-30","nav":10.2703,"day_change_pct":0.0058},{"nav_date":"2011-08-29","nav":10.2697,"day_change_pct":0.0263},{"nav_date":"2011-08-26","nav":10.267,"day_change_pct":-0.0156},{"nav_date":"2011-08-25","nav":10.2686,"day_change_pct":0.0039},{"nav_date":"2011-08-24","nav":10.2682,"day_change_pct":0.0058},{"nav_date":"2011-08-23","nav":10.2676,"day_change_pct":0.0868},{"nav_date":"2011-08-22","nav":10.2587,"day_change_pct":0.1836},{"nav_date":"2011-08-18","nav":10.2399,"day_change_pct":0.0342},{"nav_date":"2011-08-17","nav":10.2364,"day_change_pct":0.0371},{"nav_date":"2011-08-16","nav":10.2326,"day_change_pct":0.0205},{"nav_date":"2011-08-12","nav":10.2305,"day_change_pct":0.0059},{"nav_date":"2011-08-11","nav":10.2299,"day_change_pct":0.002},{"nav_date":"2011-08-10","nav":10.2297,"day_change_pct":-0.0108},{"nav_date":"2011-08-09","nav":10.2308,"day_change_pct":0.0332},{"nav_date":"2011-08-08","nav":10.2274,"day_change_pct":0.1636},{"nav_date":"2011-08-05","nav":10.2107,"day_change_pct":0.1069},{"nav_date":"2011-08-04","nav":10.1998,"day_change_pct":0.0422},{"nav_date":"2011-08-03","nav":10.1955,"day_change_pct":0.0235},{"nav_date":"2011-08-02","nav":10.1931,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.1906,"day_change_pct":0.0815},{"nav_date":"2011-07-29","nav":10.1823,"day_change_pct":0.0246},{"nav_date":"2011-07-28","nav":10.1798,"day_change_pct":0.0187},{"nav_date":"2011-07-27","nav":10.1779,"day_change_pct":-0.0147},{"nav_date":"2011-07-26","nav":10.1794,"day_change_pct":-0.0981},{"nav_date":"2011-07-25","nav":10.1894,"day_change_pct":0.0845},{"nav_date":"2011-07-22","nav":10.1808,"day_change_pct":0.0285},{"nav_date":"2011-07-21","nav":10.1779,"day_change_pct":0.002},{"nav_date":"2011-07-20","nav":10.1777,"day_change_pct":0.0285},{"nav_date":"2011-07-19","nav":10.1748,"day_change_pct":0.0403},{"nav_date":"2011-07-18","nav":10.1707,"day_change_pct":0.0955},{"nav_date":"2011-07-15","nav":10.161,"day_change_pct":0.138},{"nav_date":"2011-07-14","nav":10.147,"day_change_pct":0.0759},{"nav_date":"2011-07-13","nav":10.1393,"day_change_pct":0.0562},{"nav_date":"2011-07-12","nav":10.1336,"day_change_pct":0.0237},{"nav_date":"2011-07-11","nav":10.1312,"day_change_pct":0.0662},{"nav_date":"2011-07-08","nav":10.1245,"day_change_pct":0.0188},{"nav_date":"2011-07-07","nav":10.1226,"day_change_pct":0.0237},{"nav_date":"2011-07-06","nav":10.1202,"day_change_pct":0.004},{"nav_date":"2011-07-05","nav":10.1198,"day_change_pct":0.001},{"nav_date":"2011-07-04","nav":10.1197,"day_change_pct":0.0049},{"nav_date":"2011-06-30","nav":10.1192,"day_change_pct":0.0959},{"nav_date":"2011-06-29","nav":10.1095,"day_change_pct":0.0287},{"nav_date":"2011-06-28","nav":10.1066,"day_change_pct":0.1258},{"nav_date":"2011-06-27","nav":10.0939,"day_change_pct":0.0783},{"nav_date":"2011-06-24","nav":10.086,"day_change_pct":0.0109},{"nav_date":"2011-06-23","nav":10.0849,"day_change_pct":0.001},{"nav_date":"2011-06-22","nav":10.0848,"day_change_pct":-0.0208},{"nav_date":"2011-06-21","nav":10.0869,"day_change_pct":0.0446},{"nav_date":"2011-06-20","nav":10.0824,"day_change_pct":0.1231},{"nav_date":"2011-06-17","nav":10.07,"day_change_pct":0.0209},{"nav_date":"2011-06-16","nav":10.0679,"day_change_pct":0.1004},{"nav_date":"2011-06-15","nav":10.0578,"day_change_pct":0.0169},{"nav_date":"2011-06-14","nav":10.0561,"day_change_pct":0.0398},{"nav_date":"2011-06-13","nav":10.0521,"day_change_pct":0.0846},{"nav_date":"2011-06-10","nav":10.0436,"day_change_pct":0.0508},{"nav_date":"2011-06-09","nav":10.0385,"day_change_pct":0.0758},{"nav_date":"2011-06-08","nav":10.0309,"day_change_pct":0.0239},{"nav_date":"2011-06-07","nav":10.0285,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.026,"day_change_pct":0.1368},{"nav_date":"2011-06-03","nav":10.0123,"day_change_pct":0.029},{"nav_date":"2011-06-02","nav":10.0094,"day_change_pct":0.045},{"nav_date":"2011-06-01","nav":10.0049,"day_change_pct":0.024},{"nav_date":"2011-05-31","nav":10.0025,"day_change_pct":-0.8289},{"nav_date":"2011-05-30","nav":10.0861,"day_change_pct":0.0585},{"nav_date":"2011-05-27","nav":10.0802,"day_change_pct":0.0079},{"nav_date":"2011-05-26","nav":10.0794,"day_change_pct":0.0129},{"nav_date":"2011-05-25","nav":10.0781,"day_change_pct":-0.0129},{"nav_date":"2011-05-24","nav":10.0794,"day_change_pct":-0.0238},{"nav_date":"2011-05-23","nav":10.0818,"day_change_pct":0.0516},{"nav_date":"2011-05-20","nav":10.0766,"day_change_pct":-0.004},{"nav_date":"2011-05-19","nav":10.077,"day_change_pct":0.0238},{"nav_date":"2011-05-18","nav":10.0746,"day_change_pct":0.0477},{"nav_date":"2011-05-16","nav":10.0698,"day_change_pct":0.0725},{"nav_date":"2011-05-13","nav":10.0625,"day_change_pct":0.0288},{"nav_date":"2011-05-12","nav":10.0596,"day_change_pct":0.0278},{"nav_date":"2011-05-11","nav":10.0568,"day_change_pct":0.0249},{"nav_date":"2011-05-10","nav":10.0543,"day_change_pct":0.0836},{"nav_date":"2011-05-09","nav":10.0459,"day_change_pct":0.0807},{"nav_date":"2011-05-06","nav":10.0378,"day_change_pct":0.0239},{"nav_date":"2011-05-05","nav":10.0354,"day_change_pct":-0.0179},{"nav_date":"2011-05-04","nav":10.0372,"day_change_pct":-0.001},{"nav_date":"2011-05-03","nav":10.0373,"day_change_pct":-0.0936},{"nav_date":"2011-05-02","nav":10.0467,"day_change_pct":0.0667},{"nav_date":"2011-04-29","nav":10.04,"day_change_pct":0.0149},{"nav_date":"2011-04-28","nav":10.0385,"day_change_pct":0.008},{"nav_date":"2011-04-27","nav":10.0377,"day_change_pct":0.0369},{"nav_date":"2011-04-26","nav":10.034,"day_change_pct":0.1157},{"nav_date":"2011-04-25","nav":10.0224,"day_change_pct":0.0939},{"nav_date":"2011-04-21","nav":10.013,"day_change_pct":0.023},{"nav_date":"2011-04-20","nav":10.0107,"day_change_pct":0.026},{"nav_date":"2011-04-19","nav":10.0081,"day_change_pct":null}],"total":238,"page":1,"page_size":250}