{"fund_details":{"scheme_code":115133,"scheme_name":"UTI-FTIF  Sr. IX  Plan II (369 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01HO4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-16","nav":10.9604,"day_change_pct":0.073},{"nav_date":"2012-04-13","nav":10.9524,"day_change_pct":0.0256},{"nav_date":"2012-04-12","nav":10.9496,"day_change_pct":0.0256},{"nav_date":"2012-04-11","nav":10.9468,"day_change_pct":0.0256},{"nav_date":"2012-04-10","nav":10.944,"day_change_pct":0.0256},{"nav_date":"2012-04-09","nav":10.9412,"day_change_pct":0.129},{"nav_date":"2012-04-04","nav":10.9271,"day_change_pct":0.0265},{"nav_date":"2012-04-03","nav":10.9242,"day_change_pct":0.1035},{"nav_date":"2012-03-30","nav":10.9129,"day_change_pct":0.0257},{"nav_date":"2012-03-29","nav":10.9101,"day_change_pct":0.0257},{"nav_date":"2012-03-28","nav":10.9073,"day_change_pct":0.0257},{"nav_date":"2012-03-27","nav":10.9045,"day_change_pct":0.0266},{"nav_date":"2012-03-26","nav":10.9016,"day_change_pct":0.1028},{"nav_date":"2012-03-22","nav":10.8904,"day_change_pct":0.0266},{"nav_date":"2012-03-21","nav":10.8875,"day_change_pct":0.0257},{"nav_date":"2012-03-20","nav":10.8847,"day_change_pct":0.0257},{"nav_date":"2012-03-19","nav":10.8819,"day_change_pct":0.0782},{"nav_date":"2012-03-16","nav":10.8734,"day_change_pct":0.0258},{"nav_date":"2012-03-15","nav":10.8706,"day_change_pct":0.0258},{"nav_date":"2012-03-14","nav":10.8678,"day_change_pct":0.0258},{"nav_date":"2012-03-13","nav":10.865,"day_change_pct":0.0267},{"nav_date":"2012-03-12","nav":10.8621,"day_change_pct":0.0774},{"nav_date":"2012-03-09","nav":10.8537,"day_change_pct":0.0525},{"nav_date":"2012-03-07","nav":10.848,"day_change_pct":0.0258},{"nav_date":"2012-03-06","nav":10.8452,"day_change_pct":0.0258},{"nav_date":"2012-03-05","nav":10.8424,"day_change_pct":0.0785},{"nav_date":"2012-03-02","nav":10.8339,"day_change_pct":0.0259},{"nav_date":"2012-03-01","nav":10.8311,"day_change_pct":0.0259},{"nav_date":"2012-02-29","nav":10.8283,"day_change_pct":0.0259},{"nav_date":"2012-02-28","nav":10.8255,"day_change_pct":0.0268},{"nav_date":"2012-02-27","nav":10.8226,"day_change_pct":0.0777},{"nav_date":"2012-02-24","nav":10.8142,"day_change_pct":0.0259},{"nav_date":"2012-02-23","nav":10.8114,"day_change_pct":0.0268},{"nav_date":"2012-02-22","nav":10.8085,"day_change_pct":0.0259},{"nav_date":"2012-02-21","nav":10.8057,"day_change_pct":0.1047},{"nav_date":"2012-02-17","nav":10.7944,"day_change_pct":0.0519},{"nav_date":"2012-02-15","nav":10.7888,"day_change_pct":0.026},{"nav_date":"2012-02-14","nav":10.786,"day_change_pct":0.0269},{"nav_date":"2012-02-13","nav":10.7831,"day_change_pct":0.078},{"nav_date":"2012-02-10","nav":10.7747,"day_change_pct":0.026},{"nav_date":"2012-02-09","nav":10.7719,"day_change_pct":0.0269},{"nav_date":"2012-02-08","nav":10.769,"day_change_pct":0.026},{"nav_date":"2012-02-07","nav":10.7662,"day_change_pct":0.026},{"nav_date":"2012-02-06","nav":10.7634,"day_change_pct":0.079},{"nav_date":"2012-02-03","nav":10.7549,"day_change_pct":0.026},{"nav_date":"2012-02-02","nav":10.7521,"day_change_pct":0.026},{"nav_date":"2012-02-01","nav":10.7493,"day_change_pct":0.0261},{"nav_date":"2012-01-31","nav":10.7465,"day_change_pct":0.027},{"nav_date":"2012-01-30","nav":10.7436,"day_change_pct":0.0782},{"nav_date":"2012-01-27","nav":10.7352,"day_change_pct":0.0531},{"nav_date":"2012-01-25","nav":10.7295,"day_change_pct":0.0261},{"nav_date":"2012-01-24","nav":10.7267,"day_change_pct":0.0261},{"nav_date":"2012-01-23","nav":10.7239,"day_change_pct":0.0793},{"nav_date":"2012-01-20","nav":10.7154,"day_change_pct":0.0271},{"nav_date":"2012-01-19","nav":10.7125,"day_change_pct":0.0261},{"nav_date":"2012-01-18","nav":10.7097,"day_change_pct":0.0262},{"nav_date":"2012-01-17","nav":10.7069,"day_change_pct":0.0262},{"nav_date":"2012-01-16","nav":10.7041,"day_change_pct":0.0785},{"nav_date":"2012-01-13","nav":10.6957,"day_change_pct":0.0215},{"nav_date":"2012-01-12","nav":10.6934,"day_change_pct":0.0009},{"nav_date":"2012-01-11","nav":10.6933,"day_change_pct":0.0103},{"nav_date":"2012-01-10","nav":10.6922,"day_change_pct":0.015},{"nav_date":"2012-01-09","nav":10.6906,"day_change_pct":0.0749},{"nav_date":"2012-01-06","nav":10.6826,"day_change_pct":0.0253},{"nav_date":"2012-01-05","nav":10.6799,"day_change_pct":0.0253},{"nav_date":"2012-01-04","nav":10.6772,"day_change_pct":0.0309},{"nav_date":"2012-01-03","nav":10.6739,"day_change_pct":0.0131},{"nav_date":"2012-01-02","nav":10.6725,"day_change_pct":0.0628},{"nav_date":"2011-12-30","nav":10.6658,"day_change_pct":0.046},{"nav_date":"2011-12-29","nav":10.6609,"day_change_pct":0.0272},{"nav_date":"2011-12-28","nav":10.658,"day_change_pct":0.03},{"nav_date":"2011-12-27","nav":10.6548,"day_change_pct":0.0892},{"nav_date":"2011-12-26","nav":10.6453,"day_change_pct":0.0771},{"nav_date":"2011-12-23","nav":10.6371,"day_change_pct":0.0009},{"nav_date":"2011-12-22","nav":10.637,"day_change_pct":-0.0019},{"nav_date":"2011-12-21","nav":10.6372,"day_change_pct":0.0132},{"nav_date":"2011-12-20","nav":10.6358,"day_change_pct":-0.0038},{"nav_date":"2011-12-19","nav":10.6362,"day_change_pct":0.0489},{"nav_date":"2011-12-16","nav":10.631,"day_change_pct":0.0329},{"nav_date":"2011-12-15","nav":10.6275,"day_change_pct":0.0169},{"nav_date":"2011-12-14","nav":10.6257,"day_change_pct":0.0169},{"nav_date":"2011-12-13","nav":10.6239,"day_change_pct":0.0264},{"nav_date":"2011-12-12","nav":10.6211,"day_change_pct":0.0707},{"nav_date":"2011-12-09","nav":10.6136,"day_change_pct":0.0217},{"nav_date":"2011-12-08","nav":10.6113,"day_change_pct":0.0264},{"nav_date":"2011-12-07","nav":10.6085,"day_change_pct":0.05},{"nav_date":"2011-12-05","nav":10.6032,"day_change_pct":0.0868},{"nav_date":"2011-12-02","nav":10.594,"day_change_pct":0.0283},{"nav_date":"2011-12-01","nav":10.591,"day_change_pct":0.0416},{"nav_date":"2011-11-30","nav":10.5866,"day_change_pct":0.0236},{"nav_date":"2011-11-29","nav":10.5841,"day_change_pct":0.0359},{"nav_date":"2011-11-28","nav":10.5803,"day_change_pct":0.0662},{"nav_date":"2011-11-25","nav":10.5733,"day_change_pct":0.0189},{"nav_date":"2011-11-24","nav":10.5713,"day_change_pct":0.0227},{"nav_date":"2011-11-23","nav":10.5689,"day_change_pct":-0.0019},{"nav_date":"2011-11-22","nav":10.5691,"day_change_pct":0.0227},{"nav_date":"2011-11-21","nav":10.5667,"day_change_pct":0.0653},{"nav_date":"2011-11-18","nav":10.5598,"day_change_pct":0.0218},{"nav_date":"2011-11-17","nav":10.5575,"day_change_pct":0.0322},{"nav_date":"2011-11-16","nav":10.5541,"day_change_pct":0.0237},{"nav_date":"2011-11-15","nav":10.5516,"day_change_pct":0.0209},{"nav_date":"2011-11-14","nav":10.5494,"day_change_pct":0.0664},{"nav_date":"2011-11-11","nav":10.5424,"day_change_pct":0.0294},{"nav_date":"2011-11-09","nav":10.5393,"day_change_pct":0.0199},{"nav_date":"2011-11-08","nav":10.5372,"day_change_pct":0.0912},{"nav_date":"2011-11-04","nav":10.5276,"day_change_pct":0.0257},{"nav_date":"2011-11-03","nav":10.5249,"day_change_pct":0.0247},{"nav_date":"2011-11-02","nav":10.5223,"day_change_pct":0.0228},{"nav_date":"2011-11-01","nav":10.5199,"day_change_pct":0.0114},{"nav_date":"2011-10-31","nav":10.5187,"day_change_pct":0.0723},{"nav_date":"2011-10-28","nav":10.5111,"day_change_pct":0.0695},{"nav_date":"2011-10-25","nav":10.5038,"day_change_pct":0.039},{"nav_date":"2011-10-24","nav":10.4997,"day_change_pct":0.0801},{"nav_date":"2011-10-21","nav":10.4913,"day_change_pct":0.0286},{"nav_date":"2011-10-20","nav":10.4883,"day_change_pct":0.0372},{"nav_date":"2011-10-19","nav":10.4844,"day_change_pct":0.0305},{"nav_date":"2011-10-18","nav":10.4812,"day_change_pct":0.0334},{"nav_date":"2011-10-17","nav":10.4777,"day_change_pct":0.0898},{"nav_date":"2011-10-14","nav":10.4683,"day_change_pct":0.0239},{"nav_date":"2011-10-13","nav":10.4658,"day_change_pct":0.0201},{"nav_date":"2011-10-12","nav":10.4637,"day_change_pct":0.0086},{"nav_date":"2011-10-11","nav":10.4628,"day_change_pct":0.022},{"nav_date":"2011-10-10","nav":10.4605,"day_change_pct":0.065},{"nav_date":"2011-10-07","nav":10.4537,"day_change_pct":0.0641},{"nav_date":"2011-10-05","nav":10.447,"day_change_pct":0.0278},{"nav_date":"2011-10-04","nav":10.4441,"day_change_pct":0.023},{"nav_date":"2011-10-03","nav":10.4417,"day_change_pct":0.0527},{"nav_date":"2011-09-29","nav":10.4362,"day_change_pct":0.0383},{"nav_date":"2011-09-28","nav":10.4322,"day_change_pct":0.1027},{"nav_date":"2011-09-27","nav":10.4215,"day_change_pct":0.0221},{"nav_date":"2011-09-26","nav":10.4192,"day_change_pct":0.0336},{"nav_date":"2011-09-23","nav":10.4157,"day_change_pct":0.0192},{"nav_date":"2011-09-22","nav":10.4137,"day_change_pct":0.0509},{"nav_date":"2011-09-21","nav":10.4084,"day_change_pct":0.0038},{"nav_date":"2011-09-20","nav":10.408,"day_change_pct":0.0144},{"nav_date":"2011-09-19","nav":10.4065,"day_change_pct":0.0846},{"nav_date":"2011-09-16","nav":10.3977,"day_change_pct":0.0375},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3938,"day_change_pct":-0.0096},{"nav_date":"2011-09-13","nav":10.3948,"day_change_pct":0.0125},{"nav_date":"2011-09-12","nav":10.3935,"day_change_pct":0.0616},{"nav_date":"2011-09-09","nav":10.3871,"day_change_pct":0.0135},{"nav_date":"2011-09-08","nav":10.3857,"day_change_pct":0.0116},{"nav_date":"2011-09-07","nav":10.3845,"day_change_pct":0.0279},{"nav_date":"2011-09-06","nav":10.3816,"day_change_pct":0.0405},{"nav_date":"2011-09-05","nav":10.3774,"day_change_pct":0.0984},{"nav_date":"2011-09-02","nav":10.3672,"day_change_pct":0.0821},{"nav_date":"2011-08-30","nav":10.3587,"day_change_pct":0.0058},{"nav_date":"2011-08-29","nav":10.3581,"day_change_pct":0.027},{"nav_date":"2011-08-26","nav":10.3553,"day_change_pct":-0.0154},{"nav_date":"2011-08-25","nav":10.3569,"day_change_pct":0.0029},{"nav_date":"2011-08-24","nav":10.3566,"day_change_pct":0.0058},{"nav_date":"2011-08-23","nav":10.356,"day_change_pct":0.087},{"nav_date":"2011-08-22","nav":10.347,"day_change_pct":0.184},{"nav_date":"2011-08-18","nav":10.328,"day_change_pct":0.0339},{"nav_date":"2011-08-17","nav":10.3245,"day_change_pct":0.0368},{"nav_date":"2011-08-16","nav":10.3207,"day_change_pct":0.0213},{"nav_date":"2011-08-12","nav":10.3185,"day_change_pct":0.0058},{"nav_date":"2011-08-11","nav":10.3179,"day_change_pct":0.001},{"nav_date":"2011-08-10","nav":10.3178,"day_change_pct":-0.0107},{"nav_date":"2011-08-09","nav":10.3189,"day_change_pct":0.033},{"nav_date":"2011-08-08","nav":10.3155,"day_change_pct":0.1641},{"nav_date":"2011-08-05","nav":10.2986,"day_change_pct":0.1069},{"nav_date":"2011-08-04","nav":10.2876,"day_change_pct":0.0418},{"nav_date":"2011-08-03","nav":10.2833,"day_change_pct":0.0243},{"nav_date":"2011-08-02","nav":10.2808,"day_change_pct":0.0243},{"nav_date":"2011-08-01","nav":10.2783,"day_change_pct":0.0818},{"nav_date":"2011-07-29","nav":10.2699,"day_change_pct":0.0234},{"nav_date":"2011-07-28","nav":10.2675,"day_change_pct":0.0195},{"nav_date":"2011-07-27","nav":10.2655,"day_change_pct":-0.0146},{"nav_date":"2011-07-26","nav":10.267,"day_change_pct":-0.0983},{"nav_date":"2011-07-25","nav":10.2771,"day_change_pct":0.0847},{"nav_date":"2011-07-22","nav":10.2684,"day_change_pct":0.0282},{"nav_date":"2011-07-21","nav":10.2655,"day_change_pct":0.0019},{"nav_date":"2011-07-20","nav":10.2653,"day_change_pct":0.0283},{"nav_date":"2011-07-19","nav":10.2624,"day_change_pct":0.04},{"nav_date":"2011-07-18","nav":10.2583,"day_change_pct":0.0966},{"nav_date":"2011-07-15","nav":10.2484,"day_change_pct":0.1368},{"nav_date":"2011-07-14","nav":10.2344,"day_change_pct":0.0773},{"nav_date":"2011-07-13","nav":10.2265,"day_change_pct":0.0558},{"nav_date":"2011-07-12","nav":10.2208,"day_change_pct":0.0235},{"nav_date":"2011-07-11","nav":10.2184,"day_change_pct":0.0656},{"nav_date":"2011-07-08","nav":10.2117,"day_change_pct":0.0186},{"nav_date":"2011-07-07","nav":10.2098,"day_change_pct":0.0245},{"nav_date":"2011-07-06","nav":10.2073,"day_change_pct":0.0039},{"nav_date":"2011-07-05","nav":10.2069,"day_change_pct":0.0},{"nav_date":"2011-07-04","nav":10.2069,"day_change_pct":0.0059},{"nav_date":"2011-06-30","nav":10.2063,"day_change_pct":0.0951},{"nav_date":"2011-06-29","nav":10.1966,"day_change_pct":0.0294},{"nav_date":"2011-06-28","nav":10.1936,"day_change_pct":0.1257},{"nav_date":"2011-06-27","nav":10.1808,"day_change_pct":0.0786},{"nav_date":"2011-06-24","nav":10.1728,"day_change_pct":0.0108},{"nav_date":"2011-06-23","nav":10.1717,"day_change_pct":0.001},{"nav_date":"2011-06-22","nav":10.1716,"day_change_pct":-0.0206},{"nav_date":"2011-06-21","nav":10.1737,"day_change_pct":0.0443},{"nav_date":"2011-06-20","nav":10.1692,"day_change_pct":0.1231},{"nav_date":"2011-06-17","nav":10.1567,"day_change_pct":0.0207},{"nav_date":"2011-06-16","nav":10.1546,"day_change_pct":0.1005},{"nav_date":"2011-06-15","nav":10.1444,"day_change_pct":0.0168},{"nav_date":"2011-06-14","nav":10.1427,"day_change_pct":0.0395},{"nav_date":"2011-06-13","nav":10.1387,"day_change_pct":0.0849},{"nav_date":"2011-06-10","nav":10.1301,"day_change_pct":0.0514},{"nav_date":"2011-06-09","nav":10.1249,"day_change_pct":0.0751},{"nav_date":"2011-06-08","nav":10.1173,"day_change_pct":0.0247},{"nav_date":"2011-06-07","nav":10.1148,"day_change_pct":0.0247},{"nav_date":"2011-06-06","nav":10.1123,"day_change_pct":0.1367},{"nav_date":"2011-06-03","nav":10.0985,"day_change_pct":0.0287},{"nav_date":"2011-06-02","nav":10.0956,"day_change_pct":0.0446},{"nav_date":"2011-06-01","nav":10.0911,"day_change_pct":0.0248},{"nav_date":"2011-05-31","nav":10.0886,"day_change_pct":0.0248},{"nav_date":"2011-05-30","nav":10.0861,"day_change_pct":0.0585},{"nav_date":"2011-05-27","nav":10.0802,"day_change_pct":0.0079},{"nav_date":"2011-05-26","nav":10.0794,"day_change_pct":0.0129},{"nav_date":"2011-05-25","nav":10.0781,"day_change_pct":-0.0129},{"nav_date":"2011-05-24","nav":10.0794,"day_change_pct":-0.0238},{"nav_date":"2011-05-23","nav":10.0818,"day_change_pct":0.0516},{"nav_date":"2011-05-20","nav":10.0766,"day_change_pct":-0.004},{"nav_date":"2011-05-19","nav":10.077,"day_change_pct":0.0238},{"nav_date":"2011-05-18","nav":10.0746,"day_change_pct":0.0477},{"nav_date":"2011-05-16","nav":10.0698,"day_change_pct":0.0725},{"nav_date":"2011-05-13","nav":10.0625,"day_change_pct":0.0288},{"nav_date":"2011-05-12","nav":10.0596,"day_change_pct":0.0278},{"nav_date":"2011-05-11","nav":10.0568,"day_change_pct":0.0249},{"nav_date":"2011-05-10","nav":10.0543,"day_change_pct":0.0836},{"nav_date":"2011-05-09","nav":10.0459,"day_change_pct":0.0807},{"nav_date":"2011-05-06","nav":10.0378,"day_change_pct":0.0239},{"nav_date":"2011-05-05","nav":10.0354,"day_change_pct":-0.0179},{"nav_date":"2011-05-04","nav":10.0372,"day_change_pct":-0.001},{"nav_date":"2011-05-03","nav":10.0373,"day_change_pct":-0.0936},{"nav_date":"2011-05-02","nav":10.0467,"day_change_pct":0.0667},{"nav_date":"2011-04-29","nav":10.04,"day_change_pct":0.0149},{"nav_date":"2011-04-28","nav":10.0385,"day_change_pct":0.007},{"nav_date":"2011-04-27","nav":10.0378,"day_change_pct":0.0379},{"nav_date":"2011-04-26","nav":10.034,"day_change_pct":0.1157},{"nav_date":"2011-04-25","nav":10.0224,"day_change_pct":0.0939},{"nav_date":"2011-04-21","nav":10.013,"day_change_pct":0.023},{"nav_date":"2011-04-20","nav":10.0107,"day_change_pct":0.026},{"nav_date":"2011-04-19","nav":10.0081,"day_change_pct":null}],"total":238,"page":1,"page_size":250}