{"fund_details":{"scheme_code":115131,"scheme_name":"Axis Dynamic Bond Fund - Regular Plan - Half Yearly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01941","isin_reinvest":"INF846K01958","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.9919,"day_change_pct":0.0442},{"nav_date":"2026-09-16","nav":11.9866,"day_change_pct":0.0685},{"nav_date":"2026-09-15","nav":11.9784,"day_change_pct":-0.1292},{"nav_date":"2026-09-11","nav":11.9939,"day_change_pct":-0.0791},{"nav_date":"2026-09-10","nav":12.0034,"day_change_pct":-0.0724},{"nav_date":"2026-09-09","nav":12.0121,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":12.0121,"day_change_pct":-0.0067},{"nav_date":"2026-09-07","nav":12.0129,"day_change_pct":0.0533},{"nav_date":"2026-09-04","nav":12.0065,"day_change_pct":0.05},{"nav_date":"2026-09-03","nav":12.0005,"day_change_pct":0.0734},{"nav_date":"2026-09-02","nav":11.9917,"day_change_pct":0.005},{"nav_date":"2026-09-01","nav":11.9911,"day_change_pct":-0.0017},{"nav_date":"2026-08-31","nav":11.9913,"day_change_pct":-0.0475},{"nav_date":"2026-08-28","nav":11.997,"day_change_pct":-0.0958},{"nav_date":"2026-08-27","nav":12.0085,"day_change_pct":-0.0167},{"nav_date":"2026-08-25","nav":12.0105,"day_change_pct":0.0316},{"nav_date":"2026-08-24","nav":12.0067,"day_change_pct":-0.01},{"nav_date":"2026-08-21","nav":12.0079,"day_change_pct":-0.0782},{"nav_date":"2026-08-20","nav":12.0173,"day_change_pct":-0.2225},{"nav_date":"2026-08-19","nav":12.0441,"day_change_pct":0.0332},{"nav_date":"2026-08-18","nav":12.0401,"day_change_pct":-0.0415},{"nav_date":"2026-08-17","nav":12.0451,"day_change_pct":-0.0697},{"nav_date":"2026-08-14","nav":12.0535,"day_change_pct":0.0573},{"nav_date":"2026-08-13","nav":12.0466,"day_change_pct":0.1238},{"nav_date":"2026-08-12","nav":12.0317,"day_change_pct":0.0541},{"nav_date":"2026-08-11","nav":12.0252,"day_change_pct":-0.0449},{"nav_date":"2026-08-10","nav":12.0306,"day_change_pct":0.1123},{"nav_date":"2026-08-07","nav":12.0171,"day_change_pct":0.0441},{"nav_date":"2026-08-06","nav":12.0118,"day_change_pct":0.0767},{"nav_date":"2026-08-05","nav":12.0026,"day_change_pct":0.0909},{"nav_date":"2026-08-04","nav":11.9917,"day_change_pct":0.03},{"nav_date":"2026-08-03","nav":11.9881,"day_change_pct":0.0417},{"nav_date":"2026-07-31","nav":11.9831,"day_change_pct":0.0367},{"nav_date":"2026-07-30","nav":11.9787,"day_change_pct":-0.0484},{"nav_date":"2026-07-29","nav":11.9845,"day_change_pct":-0.0142},{"nav_date":"2026-07-28","nav":11.9862,"day_change_pct":-0.0217},{"nav_date":"2026-07-27","nav":11.9888,"day_change_pct":0.2299},{"nav_date":"2026-07-24","nav":11.9613,"day_change_pct":0.0569},{"nav_date":"2026-07-23","nav":11.9545,"day_change_pct":-0.0602},{"nav_date":"2026-07-22","nav":11.9617,"day_change_pct":-0.0794},{"nav_date":"2026-07-21","nav":11.9712,"day_change_pct":0.0552},{"nav_date":"2026-07-20","nav":11.9646,"day_change_pct":-0.0201},{"nav_date":"2026-07-17","nav":11.967,"day_change_pct":-0.0342},{"nav_date":"2026-07-16","nav":11.9711,"day_change_pct":0.0953},{"nav_date":"2026-07-15","nav":11.9597,"day_change_pct":0.0594},{"nav_date":"2026-07-14","nav":11.9526,"day_change_pct":-0.3003},{"nav_date":"2026-07-13","nav":11.9886,"day_change_pct":-0.0375},{"nav_date":"2026-07-10","nav":11.9931,"day_change_pct":0.1762},{"nav_date":"2026-07-09","nav":11.972,"day_change_pct":0.0435},{"nav_date":"2026-07-08","nav":11.9668,"day_change_pct":-0.2393},{"nav_date":"2026-07-07","nav":11.9955,"day_change_pct":-0.0492},{"nav_date":"2026-07-06","nav":12.0014,"day_change_pct":0.0283},{"nav_date":"2026-07-03","nav":11.998,"day_change_pct":0.0183},{"nav_date":"2026-07-02","nav":11.9958,"day_change_pct":0.244},{"nav_date":"2026-07-01","nav":11.9666,"day_change_pct":-0.0576},{"nav_date":"2026-06-30","nav":11.9735,"day_change_pct":0.133},{"nav_date":"2026-06-29","nav":11.9576,"day_change_pct":0.2255},{"nav_date":"2026-06-25","nav":11.9307,"day_change_pct":0.2774},{"nav_date":"2026-06-24","nav":11.8977,"day_change_pct":0.2308},{"nav_date":"2026-06-23","nav":11.8703,"day_change_pct":0.1274},{"nav_date":"2026-06-22","nav":11.8552,"day_change_pct":0.0903},{"nav_date":"2026-06-19","nav":11.8445,"day_change_pct":-0.0093},{"nav_date":"2026-06-18","nav":11.8456,"day_change_pct":0.1878},{"nav_date":"2026-06-17","nav":11.8234,"day_change_pct":0.088},{"nav_date":"2026-06-16","nav":11.813,"day_change_pct":0.0567},{"nav_date":"2026-06-15","nav":11.8063,"day_change_pct":0.1272},{"nav_date":"2026-06-12","nav":11.7913,"day_change_pct":0.1461},{"nav_date":"2026-06-11","nav":11.7741,"day_change_pct":-0.0025},{"nav_date":"2026-06-10","nav":11.7744,"day_change_pct":0.0051},{"nav_date":"2026-06-09","nav":11.7738,"day_change_pct":0.293},{"nav_date":"2026-06-08","nav":11.7394,"day_change_pct":0.1587},{"nav_date":"2026-06-05","nav":11.7208,"day_change_pct":0.3021},{"nav_date":"2026-06-04","nav":11.6855,"day_change_pct":0.0779},{"nav_date":"2026-06-03","nav":11.6764,"day_change_pct":-0.0283},{"nav_date":"2026-06-02","nav":11.6797,"day_change_pct":0.0643},{"nav_date":"2026-06-01","nav":11.6722,"day_change_pct":-0.0334},{"nav_date":"2026-05-31","nav":11.6761,"day_change_pct":0.0266},{"nav_date":"2026-05-29","nav":11.673,"day_change_pct":0.0446},{"nav_date":"2026-05-27","nav":11.6678,"day_change_pct":0.0832},{"nav_date":"2026-05-26","nav":11.6581,"day_change_pct":-0.0043},{"nav_date":"2026-05-25","nav":11.6586,"day_change_pct":0.2864},{"nav_date":"2026-05-22","nav":11.6253,"day_change_pct":0.0602},{"nav_date":"2026-05-21","nav":11.6183,"day_change_pct":-0.0533},{"nav_date":"2026-05-20","nav":11.6245,"day_change_pct":0.0318},{"nav_date":"2026-05-19","nav":11.6208,"day_change_pct":0.0749},{"nav_date":"2026-05-18","nav":11.6121,"day_change_pct":-0.2637},{"nav_date":"2026-05-15","nav":11.6428,"day_change_pct":-0.1252},{"nav_date":"2026-05-14","nav":11.6574,"day_change_pct":0.0206},{"nav_date":"2026-05-13","nav":11.655,"day_change_pct":0.0026},{"nav_date":"2026-05-12","nav":11.6547,"day_change_pct":-0.1054},{"nav_date":"2026-05-11","nav":11.667,"day_change_pct":-0.1831},{"nav_date":"2026-05-08","nav":11.6884,"day_change_pct":-0.0778},{"nav_date":"2026-05-07","nav":11.6975,"day_change_pct":0.0522},{"nav_date":"2026-05-06","nav":11.6914,"day_change_pct":0.3244},{"nav_date":"2026-05-05","nav":11.6536,"day_change_pct":-0.0292},{"nav_date":"2026-05-04","nav":11.657,"day_change_pct":0.1185},{"nav_date":"2026-04-30","nav":11.6432,"day_change_pct":-0.0627},{"nav_date":"2026-04-29","nav":11.6505,"day_change_pct":-0.0686},{"nav_date":"2026-04-28","nav":11.6585,"day_change_pct":-0.1499},{"nav_date":"2026-04-27","nav":11.676,"day_change_pct":0.1681},{"nav_date":"2026-04-24","nav":11.6564,"day_change_pct":-0.102},{"nav_date":"2026-04-23","nav":11.6683,"day_change_pct":-0.1173},{"nav_date":"2026-04-22","nav":11.682,"day_change_pct":-0.0342},{"nav_date":"2026-04-21","nav":11.686,"day_change_pct":0.0197},{"nav_date":"2026-04-20","nav":11.6837,"day_change_pct":0.0634},{"nav_date":"2026-04-17","nav":11.6763,"day_change_pct":0.0009},{"nav_date":"2026-04-16","nav":11.6762,"day_change_pct":0.0223},{"nav_date":"2026-04-15","nav":11.6736,"day_change_pct":0.3188},{"nav_date":"2026-04-13","nav":11.6365,"day_change_pct":-0.0284},{"nav_date":"2026-04-10","nav":11.6398,"day_change_pct":0.1971},{"nav_date":"2026-04-09","nav":11.6169,"day_change_pct":-0.0327},{"nav_date":"2026-04-08","nav":11.6207,"day_change_pct":0.7133},{"nav_date":"2026-04-07","nav":11.5384,"day_change_pct":0.1076},{"nav_date":"2026-04-06","nav":11.526,"day_change_pct":0.2932},{"nav_date":"2026-04-02","nav":11.4923,"day_change_pct":-0.2976},{"nav_date":"2026-03-31","nav":11.5266,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":11.5246,"day_change_pct":-0.1014},{"nav_date":"2026-03-27","nav":11.5363,"day_change_pct":-1.8805},{"nav_date":"2026-03-25","nav":11.7574,"day_change_pct":-0.023},{"nav_date":"2026-03-24","nav":11.7601,"day_change_pct":-0.0077},{"nav_date":"2026-03-23","nav":11.761,"day_change_pct":-0.3339},{"nav_date":"2026-03-20","nav":11.8004,"day_change_pct":-0.1329},{"nav_date":"2026-03-18","nav":11.8161,"day_change_pct":0.0678},{"nav_date":"2026-03-17","nav":11.8081,"day_change_pct":-0.011},{"nav_date":"2026-03-16","nav":11.8094,"day_change_pct":0.0381},{"nav_date":"2026-03-13","nav":11.8049,"day_change_pct":-0.0889},{"nav_date":"2026-03-12","nav":11.8154,"day_change_pct":-0.1319},{"nav_date":"2026-03-11","nav":11.831,"day_change_pct":0.066},{"nav_date":"2026-03-10","nav":11.8232,"day_change_pct":0.2671},{"nav_date":"2026-03-09","nav":11.7917,"day_change_pct":-0.1735},{"nav_date":"2026-03-06","nav":11.8122,"day_change_pct":-0.0296},{"nav_date":"2026-03-05","nav":11.8157,"day_change_pct":0.0754},{"nav_date":"2026-03-04","nav":11.8068,"day_change_pct":-0.0643},{"nav_date":"2026-03-02","nav":11.8144,"day_change_pct":-0.0491},{"nav_date":"2026-02-28","nav":11.8202,"day_change_pct":0.0355},{"nav_date":"2026-02-27","nav":11.816,"day_change_pct":0.0813},{"nav_date":"2026-02-26","nav":11.8064,"day_change_pct":0.0441},{"nav_date":"2026-02-25","nav":11.8012,"day_change_pct":0.146},{"nav_date":"2026-02-24","nav":11.784,"day_change_pct":0.0798},{"nav_date":"2026-02-23","nav":11.7746,"day_change_pct":0.0952},{"nav_date":"2026-02-20","nav":11.7634,"day_change_pct":-0.0272},{"nav_date":"2026-02-18","nav":11.7666,"day_change_pct":-0.0246},{"nav_date":"2026-02-17","nav":11.7695,"day_change_pct":0.0867},{"nav_date":"2026-02-16","nav":11.7593,"day_change_pct":0.1158},{"nav_date":"2026-02-13","nav":11.7457,"day_change_pct":0.1023},{"nav_date":"2026-02-12","nav":11.7337,"day_change_pct":0.0665},{"nav_date":"2026-02-11","nav":11.7259,"day_change_pct":0.1546},{"nav_date":"2026-02-10","nav":11.7078,"day_change_pct":-0.0324},{"nav_date":"2026-02-09","nav":11.7116,"day_change_pct":-0.0256},{"nav_date":"2026-02-06","nav":11.7146,"day_change_pct":-0.2249},{"nav_date":"2026-02-05","nav":11.741,"day_change_pct":0.1518},{"nav_date":"2026-02-04","nav":11.7232,"day_change_pct":0.1803},{"nav_date":"2026-02-03","nav":11.7021,"day_change_pct":0.1292},{"nav_date":"2026-02-02","nav":11.687,"day_change_pct":-0.1828},{"nav_date":"2026-01-31","nav":11.7084,"day_change_pct":0.0162},{"nav_date":"2026-01-30","nav":11.7065,"day_change_pct":0.0735},{"nav_date":"2026-01-29","nav":11.6979,"day_change_pct":0.0402},{"nav_date":"2026-01-28","nav":11.6932,"day_change_pct":0.0479},{"nav_date":"2026-01-27","nav":11.6876,"day_change_pct":-0.0163},{"nav_date":"2026-01-23","nav":11.6895,"day_change_pct":-0.0111},{"nav_date":"2026-01-22","nav":11.6908,"day_change_pct":0.1019},{"nav_date":"2026-01-21","nav":11.6789,"day_change_pct":0.0111},{"nav_date":"2026-01-20","nav":11.6776,"day_change_pct":0.0137},{"nav_date":"2026-01-19","nav":11.676,"day_change_pct":-0.0283},{"nav_date":"2026-01-16","nav":11.6793,"day_change_pct":-0.0838},{"nav_date":"2026-01-14","nav":11.6891,"day_change_pct":-0.0752},{"nav_date":"2026-01-13","nav":11.6979,"day_change_pct":-0.0607},{"nav_date":"2026-01-12","nav":11.705,"day_change_pct":0.0941},{"nav_date":"2026-01-09","nav":11.694,"day_change_pct":-0.0009},{"nav_date":"2026-01-08","nav":11.6941,"day_change_pct":-0.0291},{"nav_date":"2026-01-07","nav":11.6975,"day_change_pct":-0.0145},{"nav_date":"2026-01-06","nav":11.6992,"day_change_pct":0.0034},{"nav_date":"2026-01-05","nav":11.6988,"day_change_pct":-0.1408},{"nav_date":"2026-01-02","nav":11.7153,"day_change_pct":-0.0461},{"nav_date":"2026-01-01","nav":11.7207,"day_change_pct":0.0384},{"nav_date":"2025-12-31","nav":11.7162,"day_change_pct":0.0521},{"nav_date":"2025-12-30","nav":11.7101,"day_change_pct":0.0171},{"nav_date":"2025-12-29","nav":11.7081,"day_change_pct":0.0376},{"nav_date":"2025-12-26","nav":11.7037,"day_change_pct":-0.035},{"nav_date":"2025-12-24","nav":11.7078,"day_change_pct":0.4263},{"nav_date":"2025-12-23","nav":11.6581,"day_change_pct":0.0635},{"nav_date":"2025-12-22","nav":11.6507,"day_change_pct":-0.2081},{"nav_date":"2025-12-19","nav":11.675,"day_change_pct":-0.0009},{"nav_date":"2025-12-18","nav":11.6751,"day_change_pct":0.0574},{"nav_date":"2025-12-17","nav":11.6684,"day_change_pct":-0.0488},{"nav_date":"2025-12-16","nav":11.6741,"day_change_pct":0.0823},{"nav_date":"2025-12-15","nav":11.6645,"day_change_pct":0.0412},{"nav_date":"2025-12-12","nav":11.6597,"day_change_pct":0.0309},{"nav_date":"2025-12-11","nav":11.6561,"day_change_pct":0.1099},{"nav_date":"2025-12-10","nav":11.6433,"day_change_pct":-0.1603},{"nav_date":"2025-12-09","nav":11.662,"day_change_pct":-0.2481},{"nav_date":"2025-12-08","nav":11.691,"day_change_pct":-0.0761},{"nav_date":"2025-12-05","nav":11.6999,"day_change_pct":0.1395},{"nav_date":"2025-12-04","nav":11.6836,"day_change_pct":-0.0026},{"nav_date":"2025-12-03","nav":11.6839,"day_change_pct":-0.0214},{"nav_date":"2025-12-02","nav":11.6864,"day_change_pct":0.1242},{"nav_date":"2025-12-01","nav":11.6719,"day_change_pct":-0.1403},{"nav_date":"2025-11-30","nav":11.6883,"day_change_pct":0.0325},{"nav_date":"2025-11-28","nav":11.6845,"day_change_pct":-0.1231},{"nav_date":"2025-11-27","nav":11.6989,"day_change_pct":-0.0359},{"nav_date":"2025-11-26","nav":11.7031,"day_change_pct":0.0522},{"nav_date":"2025-11-25","nav":11.697,"day_change_pct":0.0907},{"nav_date":"2025-11-24","nav":11.6864,"day_change_pct":0.15},{"nav_date":"2025-11-21","nav":11.6689,"day_change_pct":-0.0694},{"nav_date":"2025-11-20","nav":11.677,"day_change_pct":0.0403},{"nav_date":"2025-11-19","nav":11.6723,"day_change_pct":0.0506},{"nav_date":"2025-11-18","nav":11.6664,"day_change_pct":0.0703},{"nav_date":"2025-11-17","nav":11.6582,"day_change_pct":-0.0017},{"nav_date":"2025-11-14","nav":11.6584,"day_change_pct":-0.1011},{"nav_date":"2025-11-13","nav":11.6702,"day_change_pct":-0.0728},{"nav_date":"2025-11-12","nav":11.6787,"day_change_pct":0.0505},{"nav_date":"2025-11-11","nav":11.6728,"day_change_pct":0.0129},{"nav_date":"2025-11-10","nav":11.6713,"day_change_pct":0.0815},{"nav_date":"2025-11-07","nav":11.6618,"day_change_pct":0.0146},{"nav_date":"2025-11-06","nav":11.6601,"day_change_pct":0.0481},{"nav_date":"2025-11-04","nav":11.6545,"day_change_pct":0.0627},{"nav_date":"2025-11-03","nav":11.6472,"day_change_pct":0.0515},{"nav_date":"2025-10-31","nav":11.6412,"day_change_pct":0.0808},{"nav_date":"2025-10-30","nav":11.6318,"day_change_pct":-0.1236},{"nav_date":"2025-10-29","nav":11.6462,"day_change_pct":0.0232},{"nav_date":"2025-10-28","nav":11.6435,"day_change_pct":0.0112},{"nav_date":"2025-10-27","nav":11.6422,"day_change_pct":0.0146},{"nav_date":"2025-10-24","nav":11.6405,"day_change_pct":-0.0309},{"nav_date":"2025-10-23","nav":11.6441,"day_change_pct":-0.1089},{"nav_date":"2025-10-20","nav":11.6568,"day_change_pct":0.0446},{"nav_date":"2025-10-17","nav":11.6516,"day_change_pct":-0.0515},{"nav_date":"2025-10-16","nav":11.6576,"day_change_pct":-0.0454},{"nav_date":"2025-10-15","nav":11.6629,"day_change_pct":0.1279},{"nav_date":"2025-10-14","nav":11.648,"day_change_pct":0.0318},{"nav_date":"2025-10-13","nav":11.6443,"day_change_pct":0.16},{"nav_date":"2025-10-10","nav":11.6257,"day_change_pct":0.099},{"nav_date":"2025-10-09","nav":11.6142,"day_change_pct":-0.0465},{"nav_date":"2025-10-08","nav":11.6196,"day_change_pct":0.0603},{"nav_date":"2025-10-07","nav":11.6126,"day_change_pct":0.1371},{"nav_date":"2025-10-06","nav":11.5967,"day_change_pct":0.1953},{"nav_date":"2025-10-03","nav":11.5741,"day_change_pct":0.1419},{"nav_date":"2025-10-01","nav":11.5577,"day_change_pct":0.3029},{"nav_date":"2025-09-30","nav":11.5228,"day_change_pct":-0.0494},{"nav_date":"2025-09-29","nav":11.5285,"day_change_pct":0.0009},{"nav_date":"2025-09-26","nav":11.5284,"day_change_pct":-1.6818},{"nav_date":"2025-09-25","nav":11.7256,"day_change_pct":0.0239},{"nav_date":"2025-09-24","nav":11.7228,"day_change_pct":-0.0375},{"nav_date":"2025-09-23","nav":11.7272,"day_change_pct":0.0734},{"nav_date":"2025-09-22","nav":11.7186,"day_change_pct":0.041},{"nav_date":"2025-09-19","nav":11.7138,"day_change_pct":0.0564},{"nav_date":"2025-09-18","nav":11.7072,"day_change_pct":-0.0529},{"nav_date":"2025-09-17","nav":11.7134,"day_change_pct":0.1539},{"nav_date":"2025-09-16","nav":11.6954,"day_change_pct":-0.0034},{"nav_date":"2025-09-15","nav":11.6958,"day_change_pct":0.0034},{"nav_date":"2025-09-12","nav":11.6954,"day_change_pct":0.0479}],"total":3721,"page":1,"page_size":250}