{"fund_details":{"scheme_code":115129,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 21 J - Calendar Quarterly Dividend Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-25","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-10-24","nav":10.0,"day_change_pct":-3.1524},{"nav_date":"2011-10-21","nav":10.3255,"day_change_pct":0.0262},{"nav_date":"2011-10-20","nav":10.3228,"day_change_pct":0.0262},{"nav_date":"2011-10-19","nav":10.3201,"day_change_pct":0.0252},{"nav_date":"2011-10-18","nav":10.3175,"day_change_pct":0.0262},{"nav_date":"2011-10-17","nav":10.3148,"day_change_pct":0.0776},{"nav_date":"2011-10-14","nav":10.3068,"day_change_pct":0.0262},{"nav_date":"2011-10-13","nav":10.3041,"day_change_pct":0.0262},{"nav_date":"2011-10-12","nav":10.3014,"day_change_pct":0.0262},{"nav_date":"2011-10-11","nav":10.2987,"day_change_pct":0.0253},{"nav_date":"2011-10-10","nav":10.2961,"day_change_pct":0.0758},{"nav_date":"2011-10-07","nav":10.2883,"day_change_pct":0.0515},{"nav_date":"2011-10-05","nav":10.283,"day_change_pct":0.0272},{"nav_date":"2011-10-04","nav":10.2802,"day_change_pct":0.0263},{"nav_date":"2011-10-03","nav":10.2775,"day_change_pct":0.1042},{"nav_date":"2011-09-29","nav":10.2668,"day_change_pct":0.0263},{"nav_date":"2011-09-28","nav":10.2641,"day_change_pct":0.0263},{"nav_date":"2011-09-27","nav":10.2614,"day_change_pct":0.0253},{"nav_date":"2011-09-26","nav":10.2588,"day_change_pct":0.079},{"nav_date":"2011-09-23","nav":10.2507,"day_change_pct":0.0263},{"nav_date":"2011-09-22","nav":10.248,"day_change_pct":0.0264},{"nav_date":"2011-09-21","nav":10.2453,"day_change_pct":0.0264},{"nav_date":"2011-09-20","nav":10.2426,"day_change_pct":0.0264},{"nav_date":"2011-09-19","nav":10.2399,"day_change_pct":0.0782},{"nav_date":"2011-09-16","nav":10.2319,"day_change_pct":0.0548},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2263,"day_change_pct":0.0333},{"nav_date":"2011-09-13","nav":10.2229,"day_change_pct":0.0235},{"nav_date":"2011-09-12","nav":10.2205,"day_change_pct":0.0695},{"nav_date":"2011-09-09","nav":10.2134,"day_change_pct":0.0235},{"nav_date":"2011-09-08","nav":10.211,"day_change_pct":0.0235},{"nav_date":"2011-09-07","nav":10.2086,"day_change_pct":0.0235},{"nav_date":"2011-09-06","nav":10.2062,"day_change_pct":0.0235},{"nav_date":"2011-09-05","nav":10.2038,"day_change_pct":0.0706},{"nav_date":"2011-09-02","nav":10.1966,"day_change_pct":0.0707},{"nav_date":"2011-08-30","nav":10.1894,"day_change_pct":0.0236},{"nav_date":"2011-08-29","nav":10.187,"day_change_pct":0.0697},{"nav_date":"2011-08-26","nav":10.1799,"day_change_pct":0.0236},{"nav_date":"2011-08-25","nav":10.1775,"day_change_pct":0.0236},{"nav_date":"2011-08-24","nav":10.1751,"day_change_pct":0.0236},{"nav_date":"2011-08-23","nav":10.1727,"day_change_pct":0.0236},{"nav_date":"2011-08-22","nav":10.1703,"day_change_pct":0.0945},{"nav_date":"2011-08-18","nav":10.1607,"day_change_pct":0.0226},{"nav_date":"2011-08-17","nav":10.1584,"day_change_pct":0.0236},{"nav_date":"2011-08-16","nav":10.156,"day_change_pct":0.0946},{"nav_date":"2011-08-12","nav":10.1464,"day_change_pct":0.0237},{"nav_date":"2011-08-11","nav":10.144,"day_change_pct":0.0227},{"nav_date":"2011-08-10","nav":10.1417,"day_change_pct":0.0237},{"nav_date":"2011-08-09","nav":10.1393,"day_change_pct":0.0237},{"nav_date":"2011-08-08","nav":10.1369,"day_change_pct":0.0711},{"nav_date":"2011-08-05","nav":10.1297,"day_change_pct":0.0247},{"nav_date":"2011-08-04","nav":10.1272,"day_change_pct":0.0237},{"nav_date":"2011-08-03","nav":10.1248,"day_change_pct":0.0237},{"nav_date":"2011-08-02","nav":10.1224,"day_change_pct":0.0237},{"nav_date":"2011-08-01","nav":10.12,"day_change_pct":0.0712},{"nav_date":"2011-07-29","nav":10.1128,"day_change_pct":0.0237},{"nav_date":"2011-07-28","nav":10.1104,"day_change_pct":0.0237},{"nav_date":"2011-07-27","nav":10.108,"day_change_pct":0.0237},{"nav_date":"2011-07-26","nav":10.1056,"day_change_pct":0.0238},{"nav_date":"2011-07-25","nav":10.1032,"day_change_pct":0.0713},{"nav_date":"2011-07-22","nav":10.096,"day_change_pct":0.0238},{"nav_date":"2011-07-21","nav":10.0936,"day_change_pct":0.0168},{"nav_date":"2011-07-20","nav":10.0919,"day_change_pct":0.0238},{"nav_date":"2011-07-19","nav":10.0895,"day_change_pct":0.0238},{"nav_date":"2011-07-18","nav":10.0871,"day_change_pct":0.0714},{"nav_date":"2011-07-15","nav":10.0799,"day_change_pct":0.0298},{"nav_date":"2011-07-14","nav":10.0769,"day_change_pct":0.0258},{"nav_date":"2011-07-13","nav":10.0743,"day_change_pct":0.0288},{"nav_date":"2011-07-12","nav":10.0714,"day_change_pct":0.0358},{"nav_date":"2011-07-11","nav":10.0678,"day_change_pct":0.0755},{"nav_date":"2011-07-08","nav":10.0602,"day_change_pct":0.0249},{"nav_date":"2011-07-07","nav":10.0577,"day_change_pct":0.0189},{"nav_date":"2011-07-06","nav":10.0558,"day_change_pct":0.0537},{"nav_date":"2011-07-05","nav":10.0504,"day_change_pct":0.0149},{"nav_date":"2011-07-04","nav":10.0489,"day_change_pct":-1.1383},{"nav_date":"2011-06-30","nav":10.1646,"day_change_pct":0.0384},{"nav_date":"2011-06-29","nav":10.1607,"day_change_pct":0.0364},{"nav_date":"2011-06-28","nav":10.157,"day_change_pct":0.0443},{"nav_date":"2011-06-27","nav":10.1525,"day_change_pct":0.0848},{"nav_date":"2011-06-24","nav":10.1439,"day_change_pct":0.0306},{"nav_date":"2011-06-23","nav":10.1408,"day_change_pct":0.0118},{"nav_date":"2011-06-22","nav":10.1396,"day_change_pct":0.0158},{"nav_date":"2011-06-21","nav":10.138,"day_change_pct":0.0326},{"nav_date":"2011-06-20","nav":10.1347,"day_change_pct":0.0968},{"nav_date":"2011-06-17","nav":10.1249,"day_change_pct":0.0287},{"nav_date":"2011-06-16","nav":10.122,"day_change_pct":0.0544},{"nav_date":"2011-06-15","nav":10.1165,"day_change_pct":0.0267},{"nav_date":"2011-06-14","nav":10.1138,"day_change_pct":0.0356},{"nav_date":"2011-06-13","nav":10.1102,"day_change_pct":0.0782},{"nav_date":"2011-06-10","nav":10.1023,"day_change_pct":0.0307},{"nav_date":"2011-06-09","nav":10.0992,"day_change_pct":0.0406},{"nav_date":"2011-06-08","nav":10.0951,"day_change_pct":0.0238},{"nav_date":"2011-06-07","nav":10.0927,"day_change_pct":0.0248},{"nav_date":"2011-06-06","nav":10.0902,"day_change_pct":0.1071},{"nav_date":"2011-06-03","nav":10.0794,"day_change_pct":0.0268},{"nav_date":"2011-06-02","nav":10.0767,"day_change_pct":0.0437},{"nav_date":"2011-06-01","nav":10.0723,"day_change_pct":0.0268},{"nav_date":"2011-05-31","nav":10.0696,"day_change_pct":0.0228},{"nav_date":"2011-05-30","nav":10.0673,"day_change_pct":0.0666},{"nav_date":"2011-05-27","nav":10.0606,"day_change_pct":0.0089},{"nav_date":"2011-05-26","nav":10.0597,"day_change_pct":0.0089},{"nav_date":"2011-05-25","nav":10.0588,"day_change_pct":0.003},{"nav_date":"2011-05-24","nav":10.0585,"day_change_pct":0.0099},{"nav_date":"2011-05-23","nav":10.0575,"day_change_pct":0.0587},{"nav_date":"2011-05-20","nav":10.0516,"day_change_pct":0.002},{"nav_date":"2011-05-19","nav":10.0514,"day_change_pct":0.0209},{"nav_date":"2011-05-18","nav":10.0493,"day_change_pct":0.0348},{"nav_date":"2011-05-16","nav":10.0458,"day_change_pct":0.0618},{"nav_date":"2011-05-13","nav":10.0396,"day_change_pct":0.0399},{"nav_date":"2011-05-12","nav":10.0356,"day_change_pct":0.0259},{"nav_date":"2011-05-11","nav":10.033,"day_change_pct":0.0249},{"nav_date":"2011-05-10","nav":10.0305,"day_change_pct":0.0219},{"nav_date":"2011-05-09","nav":10.0283,"day_change_pct":0.0599},{"nav_date":"2011-05-06","nav":10.0223,"day_change_pct":0.023},{"nav_date":"2011-05-05","nav":10.02,"day_change_pct":0.019},{"nav_date":"2011-05-04","nav":10.0181,"day_change_pct":0.021},{"nav_date":"2011-05-03","nav":10.016,"day_change_pct":-0.025},{"nav_date":"2011-05-02","nav":10.0185,"day_change_pct":0.1069},{"nav_date":"2011-04-29","nav":10.0078,"day_change_pct":null}],"total":120,"page":1,"page_size":250}