{"fund_details":{"scheme_code":115126,"scheme_name":"Birla Sun Life Fixed Term Plan - Series CZ - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01HU0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-02","nav":10.8673,"day_change_pct":0.0562},{"nav_date":"2012-04-30","nav":10.8612,"day_change_pct":0.0691},{"nav_date":"2012-04-27","nav":10.8537,"day_change_pct":0.023},{"nav_date":"2012-04-26","nav":10.8512,"day_change_pct":0.023},{"nav_date":"2012-04-25","nav":10.8487,"day_change_pct":0.023},{"nav_date":"2012-04-24","nav":10.8462,"day_change_pct":0.0231},{"nav_date":"2012-04-23","nav":10.8437,"day_change_pct":0.0692},{"nav_date":"2012-04-20","nav":10.8362,"day_change_pct":0.0231},{"nav_date":"2012-04-19","nav":10.8337,"day_change_pct":0.0231},{"nav_date":"2012-04-18","nav":10.8312,"day_change_pct":0.0231},{"nav_date":"2012-04-17","nav":10.8287,"day_change_pct":0.0231},{"nav_date":"2012-04-16","nav":10.8262,"day_change_pct":0.0702},{"nav_date":"2012-04-13","nav":10.8186,"day_change_pct":0.0231},{"nav_date":"2012-04-12","nav":10.8161,"day_change_pct":0.0231},{"nav_date":"2012-04-11","nav":10.8136,"day_change_pct":0.024},{"nav_date":"2012-04-10","nav":10.811,"day_change_pct":0.0231},{"nav_date":"2012-04-09","nav":10.8085,"day_change_pct":0.1158},{"nav_date":"2012-04-04","nav":10.796,"day_change_pct":0.0232},{"nav_date":"2012-04-03","nav":10.7935,"day_change_pct":0.0974},{"nav_date":"2012-03-30","nav":10.783,"day_change_pct":0.0241},{"nav_date":"2012-03-29","nav":10.7804,"day_change_pct":0.0241},{"nav_date":"2012-03-28","nav":10.7778,"day_change_pct":0.0232},{"nav_date":"2012-03-27","nav":10.7753,"day_change_pct":0.0232},{"nav_date":"2012-03-26","nav":10.7728,"day_change_pct":0.0948},{"nav_date":"2012-03-22","nav":10.7626,"day_change_pct":0.0232},{"nav_date":"2012-03-21","nav":10.7601,"day_change_pct":0.0242},{"nav_date":"2012-03-20","nav":10.7575,"day_change_pct":0.0232},{"nav_date":"2012-03-19","nav":10.755,"day_change_pct":0.0707},{"nav_date":"2012-03-16","nav":10.7474,"day_change_pct":0.0242},{"nav_date":"2012-03-15","nav":10.7448,"day_change_pct":0.0233},{"nav_date":"2012-03-14","nav":10.7423,"day_change_pct":0.0242},{"nav_date":"2012-03-13","nav":10.7397,"day_change_pct":0.0233},{"nav_date":"2012-03-12","nav":10.7372,"day_change_pct":0.0708},{"nav_date":"2012-03-09","nav":10.7296,"day_change_pct":0.0476},{"nav_date":"2012-03-07","nav":10.7245,"day_change_pct":0.0242},{"nav_date":"2012-03-06","nav":10.7219,"day_change_pct":0.0233},{"nav_date":"2012-03-05","nav":10.7194,"day_change_pct":0.0709},{"nav_date":"2012-03-02","nav":10.7118,"day_change_pct":0.0243},{"nav_date":"2012-03-01","nav":10.7092,"day_change_pct":0.0233},{"nav_date":"2012-02-29","nav":10.7067,"day_change_pct":0.0243},{"nav_date":"2012-02-28","nav":10.7041,"day_change_pct":0.0234},{"nav_date":"2012-02-27","nav":10.7016,"day_change_pct":0.0711},{"nav_date":"2012-02-24","nav":10.694,"day_change_pct":0.0243},{"nav_date":"2012-02-23","nav":10.6914,"day_change_pct":0.0234},{"nav_date":"2012-02-22","nav":10.6889,"day_change_pct":0.0243},{"nav_date":"2012-02-21","nav":10.6863,"day_change_pct":0.0946},{"nav_date":"2012-02-17","nav":10.6762,"day_change_pct":0.0478},{"nav_date":"2012-02-15","nav":10.6711,"day_change_pct":0.0244},{"nav_date":"2012-02-14","nav":10.6685,"day_change_pct":0.0234},{"nav_date":"2012-02-13","nav":10.666,"day_change_pct":0.0722},{"nav_date":"2012-02-10","nav":10.6583,"day_change_pct":0.0235},{"nav_date":"2012-02-09","nav":10.6558,"day_change_pct":0.0244},{"nav_date":"2012-02-08","nav":10.6532,"day_change_pct":0.0235},{"nav_date":"2012-02-07","nav":10.6507,"day_change_pct":0.0235},{"nav_date":"2012-02-06","nav":10.6482,"day_change_pct":0.0724},{"nav_date":"2012-02-03","nav":10.6405,"day_change_pct":0.0235},{"nav_date":"2012-02-02","nav":10.638,"day_change_pct":0.0244},{"nav_date":"2012-02-01","nav":10.6354,"day_change_pct":0.0235},{"nav_date":"2012-01-31","nav":10.6329,"day_change_pct":0.0132},{"nav_date":"2012-01-30","nav":10.6315,"day_change_pct":0.0697},{"nav_date":"2012-01-27","nav":10.6241,"day_change_pct":0.0471},{"nav_date":"2012-01-25","nav":10.6191,"day_change_pct":-0.0047},{"nav_date":"2012-01-24","nav":10.6196,"day_change_pct":0.0471},{"nav_date":"2012-01-23","nav":10.6146,"day_change_pct":0.0745},{"nav_date":"2012-01-20","nav":10.6067,"day_change_pct":0.0321},{"nav_date":"2012-01-19","nav":10.6033,"day_change_pct":0.0349},{"nav_date":"2012-01-18","nav":10.5996,"day_change_pct":0.0028},{"nav_date":"2012-01-17","nav":10.5993,"day_change_pct":0.0094},{"nav_date":"2012-01-16","nav":10.5983,"day_change_pct":0.0689},{"nav_date":"2012-01-13","nav":10.591,"day_change_pct":0.0189},{"nav_date":"2012-01-12","nav":10.589,"day_change_pct":-0.0028},{"nav_date":"2012-01-11","nav":10.5893,"day_change_pct":0.0076},{"nav_date":"2012-01-10","nav":10.5885,"day_change_pct":0.0113},{"nav_date":"2012-01-09","nav":10.5873,"day_change_pct":0.0671},{"nav_date":"2012-01-06","nav":10.5802,"day_change_pct":0.0227},{"nav_date":"2012-01-05","nav":10.5778,"day_change_pct":0.0227},{"nav_date":"2012-01-04","nav":10.5754,"day_change_pct":0.0284},{"nav_date":"2012-01-03","nav":10.5724,"day_change_pct":0.0104},{"nav_date":"2012-01-02","nav":10.5713,"day_change_pct":0.0549},{"nav_date":"2011-12-30","nav":10.5655,"day_change_pct":0.0436},{"nav_date":"2011-12-29","nav":10.5609,"day_change_pct":0.0246},{"nav_date":"2011-12-28","nav":10.5583,"day_change_pct":0.0275},{"nav_date":"2011-12-27","nav":10.5554,"day_change_pct":0.0939},{"nav_date":"2011-12-26","nav":10.5455,"day_change_pct":0.0693},{"nav_date":"2011-12-23","nav":10.5382,"day_change_pct":-0.0038},{"nav_date":"2011-12-22","nav":10.5386,"day_change_pct":-0.0085},{"nav_date":"2011-12-21","nav":10.5395,"day_change_pct":0.0095},{"nav_date":"2011-12-20","nav":10.5385,"day_change_pct":-0.0085},{"nav_date":"2011-12-19","nav":10.5394,"day_change_pct":0.037},{"nav_date":"2011-12-16","nav":10.5355,"day_change_pct":0.0323},{"nav_date":"2011-12-15","nav":10.5321,"day_change_pct":0.0123},{"nav_date":"2011-12-14","nav":10.5308,"day_change_pct":0.0142},{"nav_date":"2011-12-13","nav":10.5293,"day_change_pct":0.0237},{"nav_date":"2011-12-12","nav":10.5268,"day_change_pct":0.0618},{"nav_date":"2011-12-09","nav":10.5203,"day_change_pct":0.019},{"nav_date":"2011-12-08","nav":10.5183,"day_change_pct":0.0238},{"nav_date":"2011-12-07","nav":10.5158,"day_change_pct":0.0457},{"nav_date":"2011-12-05","nav":10.511,"day_change_pct":0.08},{"nav_date":"2011-12-02","nav":10.5026,"day_change_pct":0.0267},{"nav_date":"2011-12-01","nav":10.4998,"day_change_pct":0.04},{"nav_date":"2011-11-30","nav":10.4956,"day_change_pct":0.02},{"nav_date":"2011-11-29","nav":10.4935,"day_change_pct":0.0353},{"nav_date":"2011-11-28","nav":10.4898,"day_change_pct":0.0572},{"nav_date":"2011-11-25","nav":10.4838,"day_change_pct":0.0162},{"nav_date":"2011-11-24","nav":10.4821,"day_change_pct":0.02},{"nav_date":"2011-11-23","nav":10.48,"day_change_pct":-0.0076},{"nav_date":"2011-11-22","nav":10.4808,"day_change_pct":0.02},{"nav_date":"2011-11-21","nav":10.4787,"day_change_pct":0.0573},{"nav_date":"2011-11-18","nav":10.4727,"day_change_pct":0.0181},{"nav_date":"2011-11-17","nav":10.4708,"day_change_pct":0.0306},{"nav_date":"2011-11-16","nav":10.4676,"day_change_pct":0.021},{"nav_date":"2011-11-15","nav":10.4654,"day_change_pct":0.0182},{"nav_date":"2011-11-14","nav":10.4635,"day_change_pct":0.0583},{"nav_date":"2011-11-11","nav":10.4574,"day_change_pct":0.022},{"nav_date":"2011-11-09","nav":10.4551,"day_change_pct":0.0172},{"nav_date":"2011-11-08","nav":10.4533,"day_change_pct":0.1092},{"nav_date":"2011-11-04","nav":10.4419,"day_change_pct":0.0307},{"nav_date":"2011-11-03","nav":10.4387,"day_change_pct":0.0287},{"nav_date":"2011-11-02","nav":10.4357,"day_change_pct":0.0297},{"nav_date":"2011-11-01","nav":10.4326,"day_change_pct":0.0163},{"nav_date":"2011-10-31","nav":10.4309,"day_change_pct":0.0806},{"nav_date":"2011-10-28","nav":10.4225,"day_change_pct":0.0528},{"nav_date":"2011-10-25","nav":10.417,"day_change_pct":0.0471},{"nav_date":"2011-10-24","nav":10.4121,"day_change_pct":0.0605},{"nav_date":"2011-10-21","nav":10.4058,"day_change_pct":0.0211},{"nav_date":"2011-10-20","nav":10.4036,"day_change_pct":0.0221},{"nav_date":"2011-10-19","nav":10.4013,"day_change_pct":0.0212},{"nav_date":"2011-10-18","nav":10.3991,"day_change_pct":0.0212},{"nav_date":"2011-10-17","nav":10.3969,"day_change_pct":0.0529},{"nav_date":"2011-10-14","nav":10.3914,"day_change_pct":0.0115},{"nav_date":"2011-10-13","nav":10.3902,"day_change_pct":0.0173},{"nav_date":"2011-10-12","nav":10.3884,"day_change_pct":0.0087},{"nav_date":"2011-10-11","nav":10.3875,"day_change_pct":0.0193},{"nav_date":"2011-10-10","nav":10.3855,"day_change_pct":0.0559},{"nav_date":"2011-10-07","nav":10.3797,"day_change_pct":0.0588},{"nav_date":"2011-10-05","nav":10.3736,"day_change_pct":0.027},{"nav_date":"2011-10-04","nav":10.3708,"day_change_pct":0.0203},{"nav_date":"2011-10-03","nav":10.3687,"day_change_pct":0.0463},{"nav_date":"2011-09-29","nav":10.3639,"day_change_pct":0.0357},{"nav_date":"2011-09-28","nav":10.3602,"day_change_pct":0.1073},{"nav_date":"2011-09-27","nav":10.3491,"day_change_pct":0.0203},{"nav_date":"2011-09-26","nav":10.347,"day_change_pct":0.0251},{"nav_date":"2011-09-23","nav":10.3444,"day_change_pct":0.0155},{"nav_date":"2011-09-22","nav":10.3428,"day_change_pct":0.0503},{"nav_date":"2011-09-21","nav":10.3376,"day_change_pct":0.0},{"nav_date":"2011-09-20","nav":10.3376,"day_change_pct":0.0116},{"nav_date":"2011-09-19","nav":10.3364,"day_change_pct":0.0775},{"nav_date":"2011-09-16","nav":10.3284,"day_change_pct":0.031},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3252,"day_change_pct":-0.0136},{"nav_date":"2011-09-13","nav":10.3266,"day_change_pct":0.0087},{"nav_date":"2011-09-12","nav":10.3257,"day_change_pct":0.0533},{"nav_date":"2011-09-09","nav":10.3202,"day_change_pct":0.0107},{"nav_date":"2011-09-08","nav":10.3191,"day_change_pct":0.0078},{"nav_date":"2011-09-07","nav":10.3183,"day_change_pct":0.0252},{"nav_date":"2011-09-06","nav":10.3157,"day_change_pct":0.0398},{"nav_date":"2011-09-05","nav":10.3116,"day_change_pct":0.0922},{"nav_date":"2011-09-02","nav":10.3021,"day_change_pct":0.0748},{"nav_date":"2011-08-30","nav":10.2944,"day_change_pct":0.0029},{"nav_date":"2011-08-29","nav":10.2941,"day_change_pct":0.0155},{"nav_date":"2011-08-26","nav":10.2925,"day_change_pct":-0.0204},{"nav_date":"2011-08-25","nav":10.2946,"day_change_pct":0.0},{"nav_date":"2011-08-24","nav":10.2946,"day_change_pct":0.0019},{"nav_date":"2011-08-23","nav":10.2944,"day_change_pct":0.0875},{"nav_date":"2011-08-22","nav":10.2854,"day_change_pct":0.1782},{"nav_date":"2011-08-18","nav":10.2671,"day_change_pct":0.0331},{"nav_date":"2011-08-17","nav":10.2637,"day_change_pct":0.0341},{"nav_date":"2011-08-16","nav":10.2602,"day_change_pct":0.0068},{"nav_date":"2011-08-12","nav":10.2595,"day_change_pct":0.0029},{"nav_date":"2011-08-11","nav":10.2592,"day_change_pct":0.0039},{"nav_date":"2011-08-10","nav":10.2588,"day_change_pct":-0.0078},{"nav_date":"2011-08-09","nav":10.2596,"day_change_pct":0.04},{"nav_date":"2011-08-08","nav":10.2555,"day_change_pct":0.1895},{"nav_date":"2011-08-05","nav":10.2361,"day_change_pct":0.1174},{"nav_date":"2011-08-04","nav":10.2241,"day_change_pct":0.0528},{"nav_date":"2011-08-03","nav":10.2187,"day_change_pct":0.0166},{"nav_date":"2011-08-02","nav":10.217,"day_change_pct":0.0284},{"nav_date":"2011-08-01","nav":10.2141,"day_change_pct":0.0951},{"nav_date":"2011-07-29","nav":10.2044,"day_change_pct":0.0274},{"nav_date":"2011-07-28","nav":10.2016,"day_change_pct":0.0245},{"nav_date":"2011-07-27","nav":10.1991,"day_change_pct":-0.0088},{"nav_date":"2011-07-26","nav":10.2,"day_change_pct":-0.1263},{"nav_date":"2011-07-25","nav":10.2129,"day_change_pct":0.0509},{"nav_date":"2011-07-22","nav":10.2077,"day_change_pct":0.0147},{"nav_date":"2011-07-21","nav":10.2062,"day_change_pct":-0.0147},{"nav_date":"2011-07-20","nav":10.2077,"day_change_pct":0.0108},{"nav_date":"2011-07-19","nav":10.2066,"day_change_pct":0.0235},{"nav_date":"2011-07-18","nav":10.2042,"day_change_pct":0.0628},{"nav_date":"2011-07-15","nav":10.1978,"day_change_pct":0.1355},{"nav_date":"2011-07-14","nav":10.184,"day_change_pct":0.0737},{"nav_date":"2011-07-13","nav":10.1765,"day_change_pct":0.056},{"nav_date":"2011-07-12","nav":10.1708,"day_change_pct":0.0236},{"nav_date":"2011-07-11","nav":10.1684,"day_change_pct":0.0571},{"nav_date":"2011-07-08","nav":10.1626,"day_change_pct":0.0167},{"nav_date":"2011-07-07","nav":10.1609,"day_change_pct":0.0226},{"nav_date":"2011-07-06","nav":10.1586,"day_change_pct":0.001},{"nav_date":"2011-07-05","nav":10.1585,"day_change_pct":-0.0039},{"nav_date":"2011-07-04","nav":10.1589,"day_change_pct":-0.0039},{"nav_date":"2011-06-30","nav":10.1593,"day_change_pct":0.0975},{"nav_date":"2011-06-29","nav":10.1494,"day_change_pct":0.0296},{"nav_date":"2011-06-28","nav":10.1464,"day_change_pct":0.1293},{"nav_date":"2011-06-27","nav":10.1333,"day_change_pct":0.0701},{"nav_date":"2011-06-24","nav":10.1262,"day_change_pct":0.0079},{"nav_date":"2011-06-23","nav":10.1254,"day_change_pct":-0.002},{"nav_date":"2011-06-22","nav":10.1256,"day_change_pct":-0.0257},{"nav_date":"2011-06-21","nav":10.1282,"day_change_pct":0.0435},{"nav_date":"2011-06-20","nav":10.1238,"day_change_pct":0.1177},{"nav_date":"2011-06-17","nav":10.1119,"day_change_pct":0.0168},{"nav_date":"2011-06-16","nav":10.1102,"day_change_pct":0.102},{"nav_date":"2011-06-15","nav":10.0999,"day_change_pct":0.0139},{"nav_date":"2011-06-14","nav":10.0985,"day_change_pct":0.0376},{"nav_date":"2011-06-13","nav":10.0947,"day_change_pct":0.0773},{"nav_date":"2011-06-10","nav":10.0869,"day_change_pct":0.0506},{"nav_date":"2011-06-09","nav":10.0818,"day_change_pct":0.0744},{"nav_date":"2011-06-08","nav":10.0743,"day_change_pct":0.0218},{"nav_date":"2011-06-07","nav":10.0721,"day_change_pct":0.0218},{"nav_date":"2011-06-06","nav":10.0699,"day_change_pct":0.1323},{"nav_date":"2011-06-03","nav":10.0566,"day_change_pct":0.0269},{"nav_date":"2011-06-02","nav":10.0539,"day_change_pct":0.0428},{"nav_date":"2011-06-01","nav":10.0496,"day_change_pct":0.0219},{"nav_date":"2011-05-31","nav":10.0474,"day_change_pct":0.0219},{"nav_date":"2011-05-30","nav":10.0452,"day_change_pct":0.0498},{"nav_date":"2011-05-27","nav":10.0402,"day_change_pct":0.005},{"nav_date":"2011-05-26","nav":10.0397,"day_change_pct":0.009},{"nav_date":"2011-05-25","nav":10.0388,"day_change_pct":-0.0159},{"nav_date":"2011-05-24","nav":10.0404,"day_change_pct":-0.0289},{"nav_date":"2011-05-23","nav":10.0433,"day_change_pct":0.0438},{"nav_date":"2011-05-20","nav":10.0389,"day_change_pct":-0.009},{"nav_date":"2011-05-19","nav":10.0398,"day_change_pct":0.0219},{"nav_date":"2011-05-18","nav":10.0376,"day_change_pct":0.0429},{"nav_date":"2011-05-16","nav":10.0333,"day_change_pct":0.0648},{"nav_date":"2011-05-13","nav":10.0268,"day_change_pct":0.0259},{"nav_date":"2011-05-12","nav":10.0242,"day_change_pct":0.0259},{"nav_date":"2011-05-11","nav":10.0216,"day_change_pct":0.021},{"nav_date":"2011-05-10","nav":10.0195,"day_change_pct":0.0839},{"nav_date":"2011-05-09","nav":10.0111,"day_change_pct":0.074},{"nav_date":"2011-05-06","nav":10.0037,"day_change_pct":0.022},{"nav_date":"2011-05-05","nav":10.0015,"day_change_pct":-0.0649},{"nav_date":"2011-05-04","nav":10.008,"day_change_pct":0.0},{"nav_date":"2011-05-03","nav":10.008,"day_change_pct":0.016},{"nav_date":"2011-05-02","nav":10.0064,"day_change_pct":null}],"total":241,"page":1,"page_size":250}