{"fund_details":{"scheme_code":115121,"scheme_name":"Reliance Fixed Horizon Fund - XIX - Series 12 - Dividend payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01MJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-02","nav":10.0,"day_change_pct":-8.4148},{"nav_date":"2012-04-30","nav":10.9188,"day_change_pct":0.0632},{"nav_date":"2012-04-27","nav":10.9119,"day_change_pct":0.0211},{"nav_date":"2012-04-26","nav":10.9096,"day_change_pct":0.0211},{"nav_date":"2012-04-25","nav":10.9073,"day_change_pct":0.0211},{"nav_date":"2012-04-24","nav":10.905,"day_change_pct":0.0211},{"nav_date":"2012-04-23","nav":10.9027,"day_change_pct":0.0652},{"nav_date":"2012-04-20","nav":10.8956,"day_change_pct":0.0211},{"nav_date":"2012-04-19","nav":10.8933,"day_change_pct":0.0211},{"nav_date":"2012-04-18","nav":10.891,"day_change_pct":0.0211},{"nav_date":"2012-04-17","nav":10.8887,"day_change_pct":0.0211},{"nav_date":"2012-04-16","nav":10.8864,"day_change_pct":0.0634},{"nav_date":"2012-04-13","nav":10.8795,"day_change_pct":0.0211},{"nav_date":"2012-04-12","nav":10.8772,"day_change_pct":0.0211},{"nav_date":"2012-04-11","nav":10.8749,"day_change_pct":0.0212},{"nav_date":"2012-04-10","nav":10.8726,"day_change_pct":0.0221},{"nav_date":"2012-04-09","nav":10.8702,"day_change_pct":0.1216},{"nav_date":"2012-04-04","nav":10.857,"day_change_pct":0.0258},{"nav_date":"2012-04-03","nav":10.8542,"day_change_pct":0.1051},{"nav_date":"2012-03-30","nav":10.8428,"day_change_pct":0.0268},{"nav_date":"2012-03-29","nav":10.8399,"day_change_pct":0.0258},{"nav_date":"2012-03-28","nav":10.8371,"day_change_pct":0.0258},{"nav_date":"2012-03-27","nav":10.8343,"day_change_pct":0.0259},{"nav_date":"2012-03-26","nav":10.8315,"day_change_pct":0.1044},{"nav_date":"2012-03-22","nav":10.8202,"day_change_pct":0.0259},{"nav_date":"2012-03-21","nav":10.8174,"day_change_pct":0.0268},{"nav_date":"2012-03-20","nav":10.8145,"day_change_pct":0.0259},{"nav_date":"2012-03-19","nav":10.8117,"day_change_pct":0.0778},{"nav_date":"2012-03-16","nav":10.8033,"day_change_pct":0.0269},{"nav_date":"2012-03-15","nav":10.8004,"day_change_pct":0.0259},{"nav_date":"2012-03-14","nav":10.7976,"day_change_pct":0.0259},{"nav_date":"2012-03-13","nav":10.7948,"day_change_pct":0.0259},{"nav_date":"2012-03-12","nav":10.792,"day_change_pct":0.0788},{"nav_date":"2012-03-09","nav":10.7835,"day_change_pct":0.052},{"nav_date":"2012-03-07","nav":10.7779,"day_change_pct":0.0269},{"nav_date":"2012-03-06","nav":10.775,"day_change_pct":0.026},{"nav_date":"2012-03-05","nav":10.7722,"day_change_pct":0.078},{"nav_date":"2012-03-02","nav":10.7638,"day_change_pct":0.0269},{"nav_date":"2012-03-01","nav":10.7609,"day_change_pct":0.026},{"nav_date":"2012-02-29","nav":10.7581,"day_change_pct":0.026},{"nav_date":"2012-02-28","nav":10.7553,"day_change_pct":0.026},{"nav_date":"2012-02-27","nav":10.7525,"day_change_pct":0.0791},{"nav_date":"2012-02-24","nav":10.744,"day_change_pct":0.0261},{"nav_date":"2012-02-23","nav":10.7412,"day_change_pct":0.027},{"nav_date":"2012-02-22","nav":10.7383,"day_change_pct":0.0261},{"nav_date":"2012-02-21","nav":10.7355,"day_change_pct":0.1054},{"nav_date":"2012-02-17","nav":10.7242,"day_change_pct":0.0522},{"nav_date":"2012-02-15","nav":10.7186,"day_change_pct":0.0261},{"nav_date":"2012-02-14","nav":10.7158,"day_change_pct":0.0271},{"nav_date":"2012-02-13","nav":10.7129,"day_change_pct":0.0785},{"nav_date":"2012-02-10","nav":10.7045,"day_change_pct":0.0271},{"nav_date":"2012-02-09","nav":10.7016,"day_change_pct":0.0262},{"nav_date":"2012-02-08","nav":10.6988,"day_change_pct":0.0262},{"nav_date":"2012-02-07","nav":10.696,"day_change_pct":0.0262},{"nav_date":"2012-02-06","nav":10.6932,"day_change_pct":0.0796},{"nav_date":"2012-02-03","nav":10.6847,"day_change_pct":0.0262},{"nav_date":"2012-02-02","nav":10.6819,"day_change_pct":0.0272},{"nav_date":"2012-02-01","nav":10.679,"day_change_pct":0.0262},{"nav_date":"2012-01-31","nav":10.6762,"day_change_pct":0.0178},{"nav_date":"2012-01-30","nav":10.6743,"day_change_pct":0.0778},{"nav_date":"2012-01-27","nav":10.666,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.6605,"day_change_pct":0.0094},{"nav_date":"2012-01-24","nav":10.6595,"day_change_pct":0.0394},{"nav_date":"2012-01-23","nav":10.6553,"day_change_pct":0.0817},{"nav_date":"2012-01-20","nav":10.6466,"day_change_pct":0.031},{"nav_date":"2012-01-19","nav":10.6433,"day_change_pct":0.0348},{"nav_date":"2012-01-18","nav":10.6396,"day_change_pct":0.015},{"nav_date":"2012-01-17","nav":10.638,"day_change_pct":0.0188},{"nav_date":"2012-01-16","nav":10.636,"day_change_pct":0.0772},{"nav_date":"2012-01-13","nav":10.6278,"day_change_pct":0.0235},{"nav_date":"2012-01-12","nav":10.6253,"day_change_pct":0.0056},{"nav_date":"2012-01-11","nav":10.6247,"day_change_pct":0.0132},{"nav_date":"2012-01-10","nav":10.6233,"day_change_pct":0.0188},{"nav_date":"2012-01-09","nav":10.6213,"day_change_pct":0.0716},{"nav_date":"2012-01-06","nav":10.6137,"day_change_pct":0.0254},{"nav_date":"2012-01-05","nav":10.611,"day_change_pct":0.0255},{"nav_date":"2012-01-04","nav":10.6083,"day_change_pct":0.0302},{"nav_date":"2012-01-03","nav":10.6051,"day_change_pct":0.0189},{"nav_date":"2012-01-02","nav":10.6031,"day_change_pct":0.0661},{"nav_date":"2011-12-30","nav":10.5961,"day_change_pct":0.0378},{"nav_date":"2011-12-29","nav":10.5921,"day_change_pct":0.0274},{"nav_date":"2011-12-28","nav":10.5892,"day_change_pct":0.0293},{"nav_date":"2011-12-27","nav":10.5861,"day_change_pct":0.07},{"nav_date":"2011-12-26","nav":10.5787,"day_change_pct":0.0766},{"nav_date":"2011-12-23","nav":10.5706,"day_change_pct":0.0076},{"nav_date":"2011-12-22","nav":10.5698,"day_change_pct":0.0038},{"nav_date":"2011-12-21","nav":10.5694,"day_change_pct":0.0142},{"nav_date":"2011-12-20","nav":10.5679,"day_change_pct":0.0104},{"nav_date":"2011-12-19","nav":10.5668,"day_change_pct":0.0549},{"nav_date":"2011-12-16","nav":10.561,"day_change_pct":0.0294},{"nav_date":"2011-12-15","nav":10.5579,"day_change_pct":0.0208},{"nav_date":"2011-12-14","nav":10.5557,"day_change_pct":0.0237},{"nav_date":"2011-12-13","nav":10.5532,"day_change_pct":0.0256},{"nav_date":"2011-12-12","nav":10.5505,"day_change_pct":0.0711},{"nav_date":"2011-12-09","nav":10.543,"day_change_pct":0.0237},{"nav_date":"2011-12-08","nav":10.5405,"day_change_pct":0.0266},{"nav_date":"2011-12-07","nav":10.5377,"day_change_pct":0.0598},{"nav_date":"2011-12-05","nav":10.5314,"day_change_pct":0.0827},{"nav_date":"2011-12-02","nav":10.5227,"day_change_pct":0.0276},{"nav_date":"2011-12-01","nav":10.5198,"day_change_pct":0.038},{"nav_date":"2011-11-30","nav":10.5158,"day_change_pct":0.0247},{"nav_date":"2011-11-29","nav":10.5132,"day_change_pct":0.0352},{"nav_date":"2011-11-28","nav":10.5095,"day_change_pct":0.0714},{"nav_date":"2011-11-25","nav":10.502,"day_change_pct":0.021},{"nav_date":"2011-11-24","nav":10.4998,"day_change_pct":0.0238},{"nav_date":"2011-11-23","nav":10.4973,"day_change_pct":0.0038},{"nav_date":"2011-11-22","nav":10.4969,"day_change_pct":0.0229},{"nav_date":"2011-11-21","nav":10.4945,"day_change_pct":0.0715},{"nav_date":"2011-11-18","nav":10.487,"day_change_pct":0.0153},{"nav_date":"2011-11-17","nav":10.4854,"day_change_pct":0.0315},{"nav_date":"2011-11-16","nav":10.4821,"day_change_pct":0.0248},{"nav_date":"2011-11-15","nav":10.4795,"day_change_pct":0.0172},{"nav_date":"2011-11-14","nav":10.4777,"day_change_pct":0.0688},{"nav_date":"2011-11-11","nav":10.4705,"day_change_pct":0.0277},{"nav_date":"2011-11-09","nav":10.4676,"day_change_pct":0.0182},{"nav_date":"2011-11-08","nav":10.4657,"day_change_pct":0.1244},{"nav_date":"2011-11-04","nav":10.4527,"day_change_pct":0.0325},{"nav_date":"2011-11-03","nav":10.4493,"day_change_pct":0.0306},{"nav_date":"2011-11-02","nav":10.4461,"day_change_pct":0.0326},{"nav_date":"2011-11-01","nav":10.4427,"day_change_pct":0.0182},{"nav_date":"2011-10-31","nav":10.4408,"day_change_pct":0.0901},{"nav_date":"2011-10-28","nav":10.4314,"day_change_pct":0.0652},{"nav_date":"2011-10-25","nav":10.4246,"day_change_pct":0.0461},{"nav_date":"2011-10-24","nav":10.4198,"day_change_pct":0.0711},{"nav_date":"2011-10-21","nav":10.4124,"day_change_pct":0.025},{"nav_date":"2011-10-20","nav":10.4098,"day_change_pct":0.025},{"nav_date":"2011-10-19","nav":10.4072,"day_change_pct":0.024},{"nav_date":"2011-10-18","nav":10.4047,"day_change_pct":0.025},{"nav_date":"2011-10-17","nav":10.4021,"day_change_pct":0.0654},{"nav_date":"2011-10-14","nav":10.3953,"day_change_pct":0.0192},{"nav_date":"2011-10-13","nav":10.3933,"day_change_pct":0.0241},{"nav_date":"2011-10-12","nav":10.3908,"day_change_pct":0.0212},{"nav_date":"2011-10-11","nav":10.3886,"day_change_pct":0.0193},{"nav_date":"2011-10-10","nav":10.3866,"day_change_pct":0.0636},{"nav_date":"2011-10-07","nav":10.38,"day_change_pct":0.0607},{"nav_date":"2011-10-05","nav":10.3737,"day_change_pct":0.0309},{"nav_date":"2011-10-04","nav":10.3705,"day_change_pct":0.0203},{"nav_date":"2011-10-03","nav":10.3684,"day_change_pct":0.0627},{"nav_date":"2011-09-29","nav":10.3619,"day_change_pct":0.0367},{"nav_date":"2011-09-28","nav":10.3581,"day_change_pct":0.0657},{"nav_date":"2011-09-27","nav":10.3513,"day_change_pct":0.0097},{"nav_date":"2011-09-26","nav":10.3503,"day_change_pct":0.0503},{"nav_date":"2011-09-23","nav":10.3451,"day_change_pct":0.0213},{"nav_date":"2011-09-22","nav":10.3429,"day_change_pct":0.0426},{"nav_date":"2011-09-21","nav":10.3385,"day_change_pct":0.0116},{"nav_date":"2011-09-20","nav":10.3373,"day_change_pct":0.0164},{"nav_date":"2011-09-19","nav":10.3356,"day_change_pct":0.0891},{"nav_date":"2011-09-16","nav":10.3264,"day_change_pct":0.0426},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.322,"day_change_pct":-0.0039},{"nav_date":"2011-09-13","nav":10.3224,"day_change_pct":0.0145},{"nav_date":"2011-09-12","nav":10.3209,"day_change_pct":0.0659},{"nav_date":"2011-09-09","nav":10.3141,"day_change_pct":0.0184},{"nav_date":"2011-09-08","nav":10.3122,"day_change_pct":0.0184},{"nav_date":"2011-09-07","nav":10.3103,"day_change_pct":0.0281},{"nav_date":"2011-09-06","nav":10.3074,"day_change_pct":0.0456},{"nav_date":"2011-09-05","nav":10.3027,"day_change_pct":0.1059},{"nav_date":"2011-09-02","nav":10.2918,"day_change_pct":0.0807},{"nav_date":"2011-08-30","nav":10.2835,"day_change_pct":0.0088},{"nav_date":"2011-08-29","nav":10.2826,"day_change_pct":0.0321},{"nav_date":"2011-08-26","nav":10.2793,"day_change_pct":-0.0136},{"nav_date":"2011-08-25","nav":10.2807,"day_change_pct":0.0078},{"nav_date":"2011-08-24","nav":10.2799,"day_change_pct":0.0097},{"nav_date":"2011-08-23","nav":10.2789,"day_change_pct":0.0798},{"nav_date":"2011-08-22","nav":10.2707,"day_change_pct":0.156},{"nav_date":"2011-08-18","nav":10.2547,"day_change_pct":0.0293},{"nav_date":"2011-08-17","nav":10.2517,"day_change_pct":0.0293},{"nav_date":"2011-08-16","nav":10.2487,"day_change_pct":0.0488},{"nav_date":"2011-08-12","nav":10.2437,"day_change_pct":0.0068},{"nav_date":"2011-08-11","nav":10.243,"day_change_pct":0.0156},{"nav_date":"2011-08-10","nav":10.2414,"day_change_pct":0.0098},{"nav_date":"2011-08-09","nav":10.2404,"day_change_pct":0.0459},{"nav_date":"2011-08-08","nav":10.2357,"day_change_pct":0.1771},{"nav_date":"2011-08-05","nav":10.2176,"day_change_pct":0.096},{"nav_date":"2011-08-04","nav":10.2078,"day_change_pct":0.0451},{"nav_date":"2011-08-03","nav":10.2032,"day_change_pct":0.0265},{"nav_date":"2011-08-02","nav":10.2005,"day_change_pct":0.0324},{"nav_date":"2011-08-01","nav":10.1972,"day_change_pct":0.0962},{"nav_date":"2011-07-29","nav":10.1874,"day_change_pct":0.0295},{"nav_date":"2011-07-28","nav":10.1844,"day_change_pct":0.0265},{"nav_date":"2011-07-27","nav":10.1817,"day_change_pct":0.0196},{"nav_date":"2011-07-26","nav":10.1797,"day_change_pct":-0.0932},{"nav_date":"2011-07-25","nav":10.1892,"day_change_pct":0.0697},{"nav_date":"2011-07-22","nav":10.1821,"day_change_pct":0.0177},{"nav_date":"2011-07-21","nav":10.1803,"day_change_pct":-0.0029},{"nav_date":"2011-07-20","nav":10.1806,"day_change_pct":0.0334},{"nav_date":"2011-07-19","nav":10.1772,"day_change_pct":0.0265},{"nav_date":"2011-07-18","nav":10.1745,"day_change_pct":0.0688},{"nav_date":"2011-07-15","nav":10.1675,"day_change_pct":0.0916},{"nav_date":"2011-07-14","nav":10.1582,"day_change_pct":0.066},{"nav_date":"2011-07-13","nav":10.1515,"day_change_pct":0.0611},{"nav_date":"2011-07-12","nav":10.1453,"day_change_pct":0.0246},{"nav_date":"2011-07-11","nav":10.1428,"day_change_pct":0.0681},{"nav_date":"2011-07-08","nav":10.1359,"day_change_pct":0.0178},{"nav_date":"2011-07-07","nav":10.1341,"day_change_pct":0.0731},{"nav_date":"2011-07-06","nav":10.1267,"day_change_pct":0.0059},{"nav_date":"2011-07-05","nav":10.1261,"day_change_pct":0.0099},{"nav_date":"2011-07-04","nav":10.1251,"day_change_pct":0.0148},{"nav_date":"2011-06-30","nav":10.1236,"day_change_pct":0.087},{"nav_date":"2011-06-29","nav":10.1148,"day_change_pct":0.0307},{"nav_date":"2011-06-28","nav":10.1117,"day_change_pct":0.0822},{"nav_date":"2011-06-27","nav":10.1034,"day_change_pct":0.0852},{"nav_date":"2011-06-24","nav":10.0948,"day_change_pct":0.0149},{"nav_date":"2011-06-23","nav":10.0933,"day_change_pct":-0.0059},{"nav_date":"2011-06-22","nav":10.0939,"day_change_pct":-0.0149},{"nav_date":"2011-06-21","nav":10.0954,"day_change_pct":0.0426},{"nav_date":"2011-06-20","nav":10.0911,"day_change_pct":0.128},{"nav_date":"2011-06-17","nav":10.0782,"day_change_pct":0.0427},{"nav_date":"2011-06-16","nav":10.0739,"day_change_pct":0.1014},{"nav_date":"2011-06-15","nav":10.0637,"day_change_pct":0.0189},{"nav_date":"2011-06-14","nav":10.0618,"day_change_pct":0.0358},{"nav_date":"2011-06-13","nav":10.0582,"day_change_pct":0.0876},{"nav_date":"2011-06-10","nav":10.0494,"day_change_pct":0.0667},{"nav_date":"2011-06-09","nav":10.0427,"day_change_pct":0.0767},{"nav_date":"2011-06-08","nav":10.035,"day_change_pct":0.0299},{"nav_date":"2011-06-07","nav":10.032,"day_change_pct":0.0309},{"nav_date":"2011-06-06","nav":10.0289,"day_change_pct":0.1248},{"nav_date":"2011-06-03","nav":10.0164,"day_change_pct":0.022},{"nav_date":"2011-06-02","nav":10.0142,"day_change_pct":0.036},{"nav_date":"2011-06-01","nav":10.0106,"day_change_pct":0.02},{"nav_date":"2011-05-31","nav":10.0086,"day_change_pct":0.018},{"nav_date":"2011-05-30","nav":10.0068,"day_change_pct":0.068},{"nav_date":"2011-05-27","nav":10.0,"day_change_pct":-0.5302},{"nav_date":"2011-05-26","nav":10.0533,"day_change_pct":0.0189},{"nav_date":"2011-05-25","nav":10.0514,"day_change_pct":-0.0109},{"nav_date":"2011-05-24","nav":10.0525,"day_change_pct":0.003},{"nav_date":"2011-05-23","nav":10.0522,"day_change_pct":0.0617},{"nav_date":"2011-05-20","nav":10.046,"day_change_pct":0.001},{"nav_date":"2011-05-19","nav":10.0459,"day_change_pct":0.0199},{"nav_date":"2011-05-18","nav":10.0439,"day_change_pct":0.0438},{"nav_date":"2011-05-16","nav":10.0395,"day_change_pct":0.0728},{"nav_date":"2011-05-13","nav":10.0322,"day_change_pct":0.0319},{"nav_date":"2011-05-12","nav":10.029,"day_change_pct":0.0569},{"nav_date":"2011-05-11","nav":10.0233,"day_change_pct":0.0239},{"nav_date":"2011-05-10","nav":10.0209,"day_change_pct":0.021},{"nav_date":"2011-05-09","nav":10.0188,"day_change_pct":0.0669},{"nav_date":"2011-05-06","nav":10.0121,"day_change_pct":0.022},{"nav_date":"2011-05-05","nav":10.0099,"day_change_pct":0.012},{"nav_date":"2011-05-04","nav":10.0087,"day_change_pct":0.022},{"nav_date":"2011-05-03","nav":10.0065,"day_change_pct":null}],"total":240,"page":1,"page_size":250}