{"fund_details":{"scheme_code":115120,"scheme_name":"Reliance Fixed Horizon Fund - XIX - Series 12 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01MI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-02","nav":10.9818,"day_change_pct":0.0364},{"nav_date":"2012-04-30","nav":10.9778,"day_change_pct":0.0638},{"nav_date":"2012-04-27","nav":10.9708,"day_change_pct":0.021},{"nav_date":"2012-04-26","nav":10.9685,"day_change_pct":0.021},{"nav_date":"2012-04-25","nav":10.9662,"day_change_pct":0.021},{"nav_date":"2012-04-24","nav":10.9639,"day_change_pct":0.021},{"nav_date":"2012-04-23","nav":10.9616,"day_change_pct":0.0648},{"nav_date":"2012-04-20","nav":10.9545,"day_change_pct":0.0219},{"nav_date":"2012-04-19","nav":10.9521,"day_change_pct":0.021},{"nav_date":"2012-04-18","nav":10.9498,"day_change_pct":0.021},{"nav_date":"2012-04-17","nav":10.9475,"day_change_pct":0.021},{"nav_date":"2012-04-16","nav":10.9452,"day_change_pct":0.0631},{"nav_date":"2012-04-13","nav":10.9383,"day_change_pct":0.021},{"nav_date":"2012-04-12","nav":10.936,"day_change_pct":0.021},{"nav_date":"2012-04-11","nav":10.9337,"day_change_pct":0.022},{"nav_date":"2012-04-10","nav":10.9313,"day_change_pct":0.021},{"nav_date":"2012-04-09","nav":10.929,"day_change_pct":0.1228},{"nav_date":"2012-04-04","nav":10.9156,"day_change_pct":0.0247},{"nav_date":"2012-04-03","nav":10.9129,"day_change_pct":0.1064},{"nav_date":"2012-03-30","nav":10.9013,"day_change_pct":0.0257},{"nav_date":"2012-03-29","nav":10.8985,"day_change_pct":0.0257},{"nav_date":"2012-03-28","nav":10.8957,"day_change_pct":0.0266},{"nav_date":"2012-03-27","nav":10.8928,"day_change_pct":0.0257},{"nav_date":"2012-03-26","nav":10.89,"day_change_pct":0.1048},{"nav_date":"2012-03-22","nav":10.8786,"day_change_pct":0.0257},{"nav_date":"2012-03-21","nav":10.8758,"day_change_pct":0.0258},{"nav_date":"2012-03-20","nav":10.873,"day_change_pct":0.0267},{"nav_date":"2012-03-19","nav":10.8701,"day_change_pct":0.0783},{"nav_date":"2012-03-16","nav":10.8616,"day_change_pct":0.0258},{"nav_date":"2012-03-15","nav":10.8588,"day_change_pct":0.0267},{"nav_date":"2012-03-14","nav":10.8559,"day_change_pct":0.0258},{"nav_date":"2012-03-13","nav":10.8531,"day_change_pct":0.0258},{"nav_date":"2012-03-12","nav":10.8503,"day_change_pct":0.0784},{"nav_date":"2012-03-09","nav":10.8418,"day_change_pct":0.0526},{"nav_date":"2012-03-07","nav":10.8361,"day_change_pct":0.0258},{"nav_date":"2012-03-06","nav":10.8333,"day_change_pct":0.0268},{"nav_date":"2012-03-05","nav":10.8304,"day_change_pct":0.0785},{"nav_date":"2012-03-02","nav":10.8219,"day_change_pct":0.0259},{"nav_date":"2012-03-01","nav":10.8191,"day_change_pct":0.0268},{"nav_date":"2012-02-29","nav":10.8162,"day_change_pct":0.0259},{"nav_date":"2012-02-28","nav":10.8134,"day_change_pct":0.0259},{"nav_date":"2012-02-27","nav":10.8106,"day_change_pct":0.0796},{"nav_date":"2012-02-24","nav":10.802,"day_change_pct":0.0259},{"nav_date":"2012-02-23","nav":10.7992,"day_change_pct":0.0259},{"nav_date":"2012-02-22","nav":10.7964,"day_change_pct":0.0269},{"nav_date":"2012-02-21","nav":10.7935,"day_change_pct":0.1048},{"nav_date":"2012-02-17","nav":10.7822,"day_change_pct":0.0529},{"nav_date":"2012-02-15","nav":10.7765,"day_change_pct":0.0269},{"nav_date":"2012-02-14","nav":10.7736,"day_change_pct":0.026},{"nav_date":"2012-02-13","nav":10.7708,"day_change_pct":0.079},{"nav_date":"2012-02-10","nav":10.7623,"day_change_pct":0.026},{"nav_date":"2012-02-09","nav":10.7595,"day_change_pct":0.027},{"nav_date":"2012-02-08","nav":10.7566,"day_change_pct":0.026},{"nav_date":"2012-02-07","nav":10.7538,"day_change_pct":0.027},{"nav_date":"2012-02-06","nav":10.7509,"day_change_pct":0.0791},{"nav_date":"2012-02-03","nav":10.7424,"day_change_pct":0.0261},{"nav_date":"2012-02-02","nav":10.7396,"day_change_pct":0.027},{"nav_date":"2012-02-01","nav":10.7367,"day_change_pct":0.0261},{"nav_date":"2012-01-31","nav":10.7339,"day_change_pct":0.0177},{"nav_date":"2012-01-30","nav":10.732,"day_change_pct":0.0774},{"nav_date":"2012-01-27","nav":10.7237,"day_change_pct":0.0522},{"nav_date":"2012-01-25","nav":10.7181,"day_change_pct":0.0093},{"nav_date":"2012-01-24","nav":10.7171,"day_change_pct":0.0401},{"nav_date":"2012-01-23","nav":10.7128,"day_change_pct":0.0813},{"nav_date":"2012-01-20","nav":10.7041,"day_change_pct":0.0308},{"nav_date":"2012-01-19","nav":10.7008,"day_change_pct":0.0346},{"nav_date":"2012-01-18","nav":10.6971,"day_change_pct":0.015},{"nav_date":"2012-01-17","nav":10.6955,"day_change_pct":0.0187},{"nav_date":"2012-01-16","nav":10.6935,"day_change_pct":0.0767},{"nav_date":"2012-01-13","nav":10.6853,"day_change_pct":0.0243},{"nav_date":"2012-01-12","nav":10.6827,"day_change_pct":0.0056},{"nav_date":"2012-01-11","nav":10.6821,"day_change_pct":0.0131},{"nav_date":"2012-01-10","nav":10.6807,"day_change_pct":0.0197},{"nav_date":"2012-01-09","nav":10.6786,"day_change_pct":0.0712},{"nav_date":"2012-01-06","nav":10.671,"day_change_pct":0.0253},{"nav_date":"2012-01-05","nav":10.6683,"day_change_pct":0.0253},{"nav_date":"2012-01-04","nav":10.6656,"day_change_pct":0.03},{"nav_date":"2012-01-03","nav":10.6624,"day_change_pct":0.0188},{"nav_date":"2012-01-02","nav":10.6604,"day_change_pct":0.0657},{"nav_date":"2011-12-30","nav":10.6534,"day_change_pct":0.0385},{"nav_date":"2011-12-29","nav":10.6493,"day_change_pct":0.0272},{"nav_date":"2011-12-28","nav":10.6464,"day_change_pct":0.0291},{"nav_date":"2011-12-27","nav":10.6433,"day_change_pct":0.0696},{"nav_date":"2011-12-26","nav":10.6359,"day_change_pct":0.0772},{"nav_date":"2011-12-23","nav":10.6277,"day_change_pct":0.0075},{"nav_date":"2011-12-22","nav":10.6269,"day_change_pct":0.0038},{"nav_date":"2011-12-21","nav":10.6265,"day_change_pct":0.0141},{"nav_date":"2011-12-20","nav":10.625,"day_change_pct":0.0113},{"nav_date":"2011-12-19","nav":10.6238,"day_change_pct":0.0537},{"nav_date":"2011-12-16","nav":10.6181,"day_change_pct":0.0301},{"nav_date":"2011-12-15","nav":10.6149,"day_change_pct":0.0207},{"nav_date":"2011-12-14","nav":10.6127,"day_change_pct":0.0226},{"nav_date":"2011-12-13","nav":10.6103,"day_change_pct":0.0264},{"nav_date":"2011-12-12","nav":10.6075,"day_change_pct":0.0708},{"nav_date":"2011-12-09","nav":10.6,"day_change_pct":0.0245},{"nav_date":"2011-12-08","nav":10.5974,"day_change_pct":0.0264},{"nav_date":"2011-12-07","nav":10.5946,"day_change_pct":0.0595},{"nav_date":"2011-12-05","nav":10.5883,"day_change_pct":0.0832},{"nav_date":"2011-12-02","nav":10.5795,"day_change_pct":0.0265},{"nav_date":"2011-12-01","nav":10.5767,"day_change_pct":0.0388},{"nav_date":"2011-11-30","nav":10.5726,"day_change_pct":0.0246},{"nav_date":"2011-11-29","nav":10.57,"day_change_pct":0.035},{"nav_date":"2011-11-28","nav":10.5663,"day_change_pct":0.072},{"nav_date":"2011-11-25","nav":10.5587,"day_change_pct":0.0208},{"nav_date":"2011-11-24","nav":10.5565,"day_change_pct":0.0237},{"nav_date":"2011-11-23","nav":10.554,"day_change_pct":0.0038},{"nav_date":"2011-11-22","nav":10.5536,"day_change_pct":0.0227},{"nav_date":"2011-11-21","nav":10.5512,"day_change_pct":0.0721},{"nav_date":"2011-11-18","nav":10.5436,"day_change_pct":0.0142},{"nav_date":"2011-11-17","nav":10.5421,"day_change_pct":0.0323},{"nav_date":"2011-11-16","nav":10.5387,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.5361,"day_change_pct":0.0171},{"nav_date":"2011-11-14","nav":10.5343,"day_change_pct":0.0684},{"nav_date":"2011-11-11","nav":10.5271,"day_change_pct":0.0276},{"nav_date":"2011-11-09","nav":10.5242,"day_change_pct":0.0181},{"nav_date":"2011-11-08","nav":10.5223,"day_change_pct":0.1247},{"nav_date":"2011-11-04","nav":10.5092,"day_change_pct":0.0324},{"nav_date":"2011-11-03","nav":10.5058,"day_change_pct":0.0314},{"nav_date":"2011-11-02","nav":10.5025,"day_change_pct":0.0324},{"nav_date":"2011-11-01","nav":10.4991,"day_change_pct":0.0181},{"nav_date":"2011-10-31","nav":10.4972,"day_change_pct":0.0906},{"nav_date":"2011-10-28","nav":10.4877,"day_change_pct":0.0649},{"nav_date":"2011-10-25","nav":10.4809,"day_change_pct":0.0458},{"nav_date":"2011-10-24","nav":10.4761,"day_change_pct":0.0716},{"nav_date":"2011-10-21","nav":10.4686,"day_change_pct":0.0239},{"nav_date":"2011-10-20","nav":10.4661,"day_change_pct":0.0258},{"nav_date":"2011-10-19","nav":10.4634,"day_change_pct":0.0239},{"nav_date":"2011-10-18","nav":10.4609,"day_change_pct":0.0249},{"nav_date":"2011-10-17","nav":10.4583,"day_change_pct":0.0651},{"nav_date":"2011-10-14","nav":10.4515,"day_change_pct":0.0191},{"nav_date":"2011-10-13","nav":10.4495,"day_change_pct":0.0249},{"nav_date":"2011-10-12","nav":10.4469,"day_change_pct":0.0211},{"nav_date":"2011-10-11","nav":10.4447,"day_change_pct":0.0192},{"nav_date":"2011-10-10","nav":10.4427,"day_change_pct":0.0632},{"nav_date":"2011-10-07","nav":10.4361,"day_change_pct":0.0614},{"nav_date":"2011-10-05","nav":10.4297,"day_change_pct":0.0307},{"nav_date":"2011-10-04","nav":10.4265,"day_change_pct":0.0201},{"nav_date":"2011-10-03","nav":10.4244,"day_change_pct":0.0624},{"nav_date":"2011-09-29","nav":10.4179,"day_change_pct":0.0365},{"nav_date":"2011-09-28","nav":10.4141,"day_change_pct":0.0663},{"nav_date":"2011-09-27","nav":10.4072,"day_change_pct":0.0096},{"nav_date":"2011-09-26","nav":10.4062,"day_change_pct":0.05},{"nav_date":"2011-09-23","nav":10.401,"day_change_pct":0.0212},{"nav_date":"2011-09-22","nav":10.3988,"day_change_pct":0.0423},{"nav_date":"2011-09-21","nav":10.3944,"day_change_pct":0.0115},{"nav_date":"2011-09-20","nav":10.3932,"day_change_pct":0.0173},{"nav_date":"2011-09-19","nav":10.3914,"day_change_pct":0.0886},{"nav_date":"2011-09-16","nav":10.3822,"day_change_pct":0.0424},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3778,"day_change_pct":-0.0039},{"nav_date":"2011-09-13","nav":10.3782,"day_change_pct":0.0145},{"nav_date":"2011-09-12","nav":10.3767,"day_change_pct":0.0665},{"nav_date":"2011-09-09","nav":10.3698,"day_change_pct":0.0183},{"nav_date":"2011-09-08","nav":10.3679,"day_change_pct":0.0183},{"nav_date":"2011-09-07","nav":10.366,"day_change_pct":0.028},{"nav_date":"2011-09-06","nav":10.3631,"day_change_pct":0.0454},{"nav_date":"2011-09-05","nav":10.3584,"day_change_pct":0.1063},{"nav_date":"2011-09-02","nav":10.3474,"day_change_pct":0.0812},{"nav_date":"2011-08-30","nav":10.339,"day_change_pct":0.0087},{"nav_date":"2011-08-29","nav":10.3381,"day_change_pct":0.031},{"nav_date":"2011-08-26","nav":10.3349,"day_change_pct":-0.0126},{"nav_date":"2011-08-25","nav":10.3362,"day_change_pct":0.0068},{"nav_date":"2011-08-24","nav":10.3355,"day_change_pct":0.0106},{"nav_date":"2011-08-23","nav":10.3344,"day_change_pct":0.0794},{"nav_date":"2011-08-22","nav":10.3262,"day_change_pct":0.1562},{"nav_date":"2011-08-18","nav":10.3101,"day_change_pct":0.0291},{"nav_date":"2011-08-17","nav":10.3071,"day_change_pct":0.0301},{"nav_date":"2011-08-16","nav":10.304,"day_change_pct":0.0485},{"nav_date":"2011-08-12","nav":10.299,"day_change_pct":0.0068},{"nav_date":"2011-08-11","nav":10.2983,"day_change_pct":0.0146},{"nav_date":"2011-08-10","nav":10.2968,"day_change_pct":0.0107},{"nav_date":"2011-08-09","nav":10.2957,"day_change_pct":0.0457},{"nav_date":"2011-08-08","nav":10.291,"day_change_pct":0.1772},{"nav_date":"2011-08-05","nav":10.2728,"day_change_pct":0.0955},{"nav_date":"2011-08-04","nav":10.263,"day_change_pct":0.0448},{"nav_date":"2011-08-03","nav":10.2584,"day_change_pct":0.0263},{"nav_date":"2011-08-02","nav":10.2557,"day_change_pct":0.0332},{"nav_date":"2011-08-01","nav":10.2523,"day_change_pct":0.0957},{"nav_date":"2011-07-29","nav":10.2425,"day_change_pct":0.0303},{"nav_date":"2011-07-28","nav":10.2394,"day_change_pct":0.0264},{"nav_date":"2011-07-27","nav":10.2367,"day_change_pct":0.0195},{"nav_date":"2011-07-26","nav":10.2347,"day_change_pct":-0.0937},{"nav_date":"2011-07-25","nav":10.2443,"day_change_pct":0.0703},{"nav_date":"2011-07-22","nav":10.2371,"day_change_pct":0.0176},{"nav_date":"2011-07-21","nav":10.2353,"day_change_pct":-0.0029},{"nav_date":"2011-07-20","nav":10.2356,"day_change_pct":0.0332},{"nav_date":"2011-07-19","nav":10.2322,"day_change_pct":0.0274},{"nav_date":"2011-07-18","nav":10.2294,"day_change_pct":0.0685},{"nav_date":"2011-07-15","nav":10.2224,"day_change_pct":0.0911},{"nav_date":"2011-07-14","nav":10.2131,"day_change_pct":0.0666},{"nav_date":"2011-07-13","nav":10.2063,"day_change_pct":0.0608},{"nav_date":"2011-07-12","nav":10.2001,"day_change_pct":0.0245},{"nav_date":"2011-07-11","nav":10.1976,"day_change_pct":0.0687},{"nav_date":"2011-07-08","nav":10.1906,"day_change_pct":0.0177},{"nav_date":"2011-07-07","nav":10.1888,"day_change_pct":0.0727},{"nav_date":"2011-07-06","nav":10.1814,"day_change_pct":0.0059},{"nav_date":"2011-07-05","nav":10.1808,"day_change_pct":0.0098},{"nav_date":"2011-07-04","nav":10.1798,"day_change_pct":0.0147},{"nav_date":"2011-06-30","nav":10.1783,"day_change_pct":0.0875},{"nav_date":"2011-06-29","nav":10.1694,"day_change_pct":0.0305},{"nav_date":"2011-06-28","nav":10.1663,"day_change_pct":0.0817},{"nav_date":"2011-06-27","nav":10.158,"day_change_pct":0.0857},{"nav_date":"2011-06-24","nav":10.1493,"day_change_pct":0.0138},{"nav_date":"2011-06-23","nav":10.1479,"day_change_pct":-0.0049},{"nav_date":"2011-06-22","nav":10.1484,"day_change_pct":-0.0148},{"nav_date":"2011-06-21","nav":10.1499,"day_change_pct":0.0424},{"nav_date":"2011-06-20","nav":10.1456,"day_change_pct":0.1283},{"nav_date":"2011-06-17","nav":10.1326,"day_change_pct":0.0425},{"nav_date":"2011-06-16","nav":10.1283,"day_change_pct":0.1008},{"nav_date":"2011-06-15","nav":10.1181,"day_change_pct":0.0188},{"nav_date":"2011-06-14","nav":10.1162,"day_change_pct":0.0366},{"nav_date":"2011-06-13","nav":10.1125,"day_change_pct":0.0871},{"nav_date":"2011-06-10","nav":10.1037,"day_change_pct":0.0664},{"nav_date":"2011-06-09","nav":10.097,"day_change_pct":0.0773},{"nav_date":"2011-06-08","nav":10.0892,"day_change_pct":0.0297},{"nav_date":"2011-06-07","nav":10.0862,"day_change_pct":0.0307},{"nav_date":"2011-06-06","nav":10.0831,"day_change_pct":0.1251},{"nav_date":"2011-06-03","nav":10.0705,"day_change_pct":0.0219},{"nav_date":"2011-06-02","nav":10.0683,"day_change_pct":0.0368},{"nav_date":"2011-06-01","nav":10.0646,"day_change_pct":0.0189},{"nav_date":"2011-05-31","nav":10.0627,"day_change_pct":0.0179},{"nav_date":"2011-05-30","nav":10.0609,"day_change_pct":0.0686},{"nav_date":"2011-05-27","nav":10.054,"day_change_pct":0.007},{"nav_date":"2011-05-26","nav":10.0533,"day_change_pct":0.0189},{"nav_date":"2011-05-25","nav":10.0514,"day_change_pct":-0.0109},{"nav_date":"2011-05-24","nav":10.0525,"day_change_pct":0.003},{"nav_date":"2011-05-23","nav":10.0522,"day_change_pct":0.0617},{"nav_date":"2011-05-20","nav":10.046,"day_change_pct":0.001},{"nav_date":"2011-05-19","nav":10.0459,"day_change_pct":0.0199},{"nav_date":"2011-05-18","nav":10.0439,"day_change_pct":0.0438},{"nav_date":"2011-05-16","nav":10.0395,"day_change_pct":0.0728},{"nav_date":"2011-05-13","nav":10.0322,"day_change_pct":0.0319},{"nav_date":"2011-05-12","nav":10.029,"day_change_pct":0.0569},{"nav_date":"2011-05-11","nav":10.0233,"day_change_pct":0.0239},{"nav_date":"2011-05-10","nav":10.0209,"day_change_pct":0.021},{"nav_date":"2011-05-09","nav":10.0188,"day_change_pct":0.0669},{"nav_date":"2011-05-06","nav":10.0121,"day_change_pct":0.021},{"nav_date":"2011-05-05","nav":10.01,"day_change_pct":0.013},{"nav_date":"2011-05-04","nav":10.0087,"day_change_pct":0.022},{"nav_date":"2011-05-03","nav":10.0065,"day_change_pct":null}],"total":240,"page":1,"page_size":250}